Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.30	19.34	19.22	19.31	3,299,623	-0.06(-0.31%)
Mar 30, 2011	19.37	19.44	19.25	19.37	5,652,376	+0.16(+0.82%)
Mar 29, 2011	19.16	19.22	19.07	19.22	3,439,354	+0.04(+0.23%)
Mar 28, 2011	19.25	19.35	19.16	19.17	1,898,756	-0.06(-0.31%)
Mar 25, 2011	19.22	19.36	19.14	19.23	6,305,578	+0.08(+0.43%)
Mar 24, 2011	19.15	19.16	18.89	19.15	4,612,961	+0.06(+0.31%)
Mar 23, 2011	19.13	19.14	18.89	19.09	5,311,140	-0.12(-0.62%)
Mar 22, 2011	19.34	19.35	19.19	19.21	3,172,242	-0.10(-0.52%)
Mar 21, 2011	19.28	19.33	19.22	19.31	7,418,449	+0.00(+0.02%)
Mar 18, 2011	19.40	19.58	19.28	19.31	14,234,724	+0.15(+0.80%)
Mar 17, 2011	19.13	19.19	18.86	19.15	6,399,107	+0.26(+1.38%)
Mar 16, 2011	19.19	19.27	18.82	18.89	7,503,331	-0.29(-1.52%)
Mar 15, 2011	19.08	19.29	19.03	19.18	9,266,114	-0.16(-0.81%)
Mar 14, 2011	19.35	19.43	19.13	19.34	7,418,154	-0.16(-0.84%)
Mar 11, 2011	19.20	19.58	19.20	19.50	4,803,161	+0.18(+0.93%)
Mar 10, 2011	19.50	19.57	19.30	19.32	11,784,312	-0.46(-2.30%)
Mar 09, 2011	19.76	19.91	19.61	19.78	5,166,945	+0.01(+0.04%)
Mar 08, 2011	19.33	19.80	19.33	19.77	5,525,801	+0.52(+2.72%)
Mar 07, 2011	19.41	19.52	19.16	19.25	5,026,237	-0.15(-0.77%)
Mar 04, 2011	19.63	19.68	19.23	19.40	8,149,926	-0.29(-1.50%)
Mar 03, 2011	19.52	19.73	19.52	19.69	4,628,814	+0.38(+1.95%)
Mar 02, 2011	19.41	19.51	19.23	19.32	6,022,457	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.