Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.06	27.18	26.98	27.15	2,430,839	-0.07(-0.27%)
Mar 30, 2015	26.91	27.35	26.88	27.22	845,799	+0.44(+1.63%)
Mar 27, 2015	26.85	26.85	26.58	26.78	782,776	-0.06(-0.21%)
Mar 26, 2015	26.72	26.91	26.50	26.84	1,097,049	+0.08(+0.30%)
Mar 25, 2015	27.24	27.24	26.73	26.76	1,776,951	-0.46(-1.70%)
Mar 24, 2015	27.25	27.37	27.16	27.22	1,270,030	-0.13(-0.47%)
Mar 23, 2015	27.59	27.64	27.28	27.35	1,634,841	-0.20(-0.73%)
Mar 20, 2015	27.25	27.56	27.21	27.55	1,079,949	+0.39(+1.45%)
Mar 19, 2015	27.42	27.42	26.93	27.16	2,280,653	-0.23(-0.83%)
Mar 18, 2015	27.59	27.73	27.21	27.38	2,087,943	-0.18(-0.64%)
Mar 17, 2015	27.26	27.57	27.21	27.56	1,575,320	+0.12(+0.44%)
Mar 16, 2015	27.58	27.59	27.32	27.44	1,047,899	+0.05(+0.18%)
Mar 13, 2015	27.57	27.57	27.09	27.39	1,249,388	-0.18(-0.64%)
Mar 12, 2015	27.12	27.59	26.94	27.57	2,684,591	+0.65(+2.40%)
Mar 11, 2015	26.80	26.94	26.68	26.92	2,381,401	+0.25(+0.94%)
Mar 10, 2015	26.93	27.02	26.67	26.67	1,164,094	-0.56(-2.05%)
Mar 09, 2015	27.07	27.28	27.03	27.23	1,138,323	+0.19(+0.69%)
Mar 06, 2015	26.99	27.47	26.89	27.05	2,930,119	+0.17(+0.63%)
Mar 05, 2015	26.76	26.89	26.54	26.88	773,227	+0.11(+0.42%)
Mar 04, 2015	26.86	26.90	26.67	26.76	641,956	-0.14(-0.51%)
Mar 03, 2015	26.84	27.01	26.81	26.90	1,277,679	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.