Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.666	7.835	7.512	7.742	771,785	+0.02(+0.20%)
Mar 30, 2021	7.704	7.842	7.577	7.727	537,045	+0.02(+0.20%)
Mar 29, 2021	8.050	8.050	7.643	7.712	926,924	-0.35(-4.38%)
Mar 26, 2021	8.295	8.388	7.942	8.065	2,519,884	-0.12(-1.41%)
Mar 25, 2021	7.742	8.311	7.565	8.180	2,580,356	+0.28(+3.50%)
Mar 24, 2021	8.149	8.437	7.888	7.904	1,034,742	+0.00(+0.00%)
Mar 23, 2021	8.879	8.879	7.900	7.904	2,637,698	-1.14(-12.65%)
Mar 22, 2021	9.455	9.647	9.025	9.048	934,808	-0.29(-3.12%)
Mar 19, 2021	8.971	9.555	8.687	9.340	1,226,938	+0.43(+4.83%)
Mar 18, 2021	9.025	9.532	8.833	8.910	1,644,692	-0.08(-0.85%)
Mar 17, 2021	8.564	9.017	8.564	8.987	681,879	+0.40(+4.65%)
Mar 16, 2021	8.979	9.094	8.457	8.587	822,462	-0.47(-5.17%)
Mar 15, 2021	8.902	9.133	8.733	9.056	697,812	+0.12(+1.38%)
Mar 12, 2021	9.102	9.133	8.710	8.933	996,626	-0.08(-0.85%)
Mar 11, 2021	8.572	9.048	8.349	9.010	1,622,500	+0.52(+6.15%)
Mar 10, 2021	8.449	8.848	8.103	8.487	7,236,473	+0.05(+0.55%)
Mar 09, 2021	9.025	9.025	8.326	8.441	1,408,341	-0.56(-6.23%)
Mar 08, 2021	8.711	9.086	8.596	9.002	899,639	+0.29(+3.34%)
Mar 05, 2021	8.596	8.711	8.289	8.711	707,371	+0.25(+2.90%)
Mar 04, 2021	8.818	9.155	8.258	8.465	991,136	-0.20(-2.30%)
Mar 03, 2021	8.266	8.711	8.266	8.665	1,133,064	+0.48(+5.81%)
Mar 02, 2021	7.867	8.281	7.867	8.189	848,135	+0.34(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.