Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.751	2.758	2.703	2.710	414,600	-0.04(-1.51%)
Mar 30, 2005	2.695	2.758	2.695	2.752	256,965	+0.07(+2.43%)
Mar 29, 2005	2.772	2.777	2.674	2.687	628,810	-0.08(-2.89%)
Mar 28, 2005	2.773	2.790	2.762	2.766	497,088	-0.00(-0.04%)
Mar 24, 2005	2.796	2.818	2.759	2.768	211,618	-0.02(-0.89%)
Mar 23, 2005	2.836	2.836	2.780	2.792	430,579	-0.05(-1.65%)
Mar 22, 2005	2.758	2.889	2.758	2.839	734,619	+0.08(+2.94%)
Mar 21, 2005	2.764	2.764	2.721	2.758	331,248	-0.01(-0.21%)
Mar 18, 2005	2.721	2.764	2.721	2.764	751,462	+0.03(+1.21%)
Mar 17, 2005	2.724	2.748	2.701	2.731	373,140	+0.01(+0.49%)
Mar 16, 2005	2.714	2.729	2.704	2.718	640,902	-0.01(-0.40%)
Mar 15, 2005	2.744	2.761	2.721	2.729	418,919	-0.01(-0.46%)
Mar 14, 2005	2.732	2.751	2.721	2.742	436,194	+0.01(+0.34%)
Mar 11, 2005	2.731	2.746	2.717	2.732	427,988	+0.00(+0.08%)
Mar 10, 2005	2.742	2.757	2.729	2.730	445,263	-0.01(-0.40%)
Mar 09, 2005	2.765	2.765	2.706	2.741	629,674	-0.03(-0.92%)
Mar 08, 2005	2.810	2.810	2.766	2.766	383,505	-0.04(-1.44%)
Mar 07, 2005	2.822	2.824	2.798	2.807	450,877	-0.01(-0.51%)
Mar 04, 2005	2.790	2.831	2.790	2.821	626,219	+0.03(+1.12%)
Mar 03, 2005	2.803	2.819	2.752	2.790	425,829	-0.01(-0.47%)
Mar 02, 2005	2.767	2.808	2.759	2.803	869,364	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.