Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.75	16.44	15.65	15.90	957,102	+0.27(+1.72%)
Mar 30, 2009	16.20	16.20	15.33	15.63	787,538	-1.59(-9.25%)
Mar 26, 2009	16.08	17.30	15.76	17.23	1,833,243	+1.45(+9.22%)
Mar 25, 2009	14.66	16.16	14.66	15.77	1,408,243	+1.04(+7.04%)
Mar 24, 2009	14.81	15.06	14.31	14.74	1,064,526	-0.32(-2.15%)
Mar 23, 2009	14.52	15.06	14.39	15.06	814,786	+1.37(+10.01%)
Mar 20, 2009	14.99	14.99	13.57	13.69	1,520,120	-1.20(-8.08%)
Mar 19, 2009	15.01	15.34	14.85	14.89	440,397	-0.14(-0.95%)
Mar 18, 2009	14.38	15.35	14.09	15.04	1,072,299	+0.48(+3.33%)
Mar 17, 2009	14.21	14.55	13.73	14.55	1,085,007	+0.29(+2.01%)
Mar 16, 2009	14.89	15.00	14.21	14.26	1,395,602	-0.40(-2.72%)
Mar 13, 2009	15.01	15.21	14.30	14.66	0	-0.30(-1.98%)
Mar 12, 2009	13.31	15.03	13.19	14.96	1,596,074	+1.63(+12.23%)
Mar 11, 2009	13.65	13.99	13.12	13.33	2,023,954	-0.24(-1.77%)
Mar 10, 2009	12.95	13.61	12.88	13.57	2,028,533	+1.01(+8.04%)
Mar 09, 2009	13.03	13.28	12.45	12.56	1,642,614	-0.69(-5.24%)
Mar 06, 2009	13.28	13.46	12.81	13.25	0	+0.18(+1.35%)
Mar 05, 2009	13.59	13.96	12.97	13.08	671,082	-0.88(-6.30%)
Mar 04, 2009	13.51	14.33	13.36	13.96	1,115,999	+0.93(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.