Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.16	40.29	39.80	40.00	297,195	+0.02(+0.05%)
Mar 27, 2013	39.57	40.03	39.36	39.98	298,594	+0.21(+0.52%)
Mar 26, 2013	39.79	39.97	39.66	39.78	616,448	+0.16(+0.40%)
Mar 25, 2013	39.61	39.84	39.34	39.62	593,851	+0.38(+0.96%)
Mar 22, 2013	39.07	39.52	38.97	39.24	329,709	+0.29(+0.75%)
Mar 21, 2013	38.89	39.17	38.80	38.95	375,302	-0.14(-0.36%)
Mar 20, 2013	38.83	39.14	38.72	39.09	357,171	+0.45(+1.17%)
Mar 19, 2013	38.69	38.93	38.30	38.63	532,649	+0.13(+0.34%)
Mar 18, 2013	38.30	38.64	38.13	38.50	379,338	-0.27(-0.71%)
Mar 15, 2013	38.07	38.80	38.05	38.78	1,041,136	+0.83(+2.19%)
Mar 14, 2013	37.18	37.95	36.94	37.95	557,435	+0.83(+2.24%)
Mar 13, 2013	36.93	37.22	36.80	37.12	450,401	+0.23(+0.61%)
Mar 12, 2013	37.04	37.29	36.89	36.89	155,811	-0.13(-0.36%)
Mar 11, 2013	37.27	37.29	36.70	37.02	378,194	-0.33(-0.88%)
Mar 08, 2013	37.40	37.56	37.00	37.35	189,814	+0.34(+0.92%)
Mar 07, 2013	36.65	37.03	36.58	37.01	223,406	+0.39(+1.06%)
Mar 06, 2013	36.59	36.82	36.45	36.62	228,456	+0.09(+0.26%)
Mar 05, 2013	36.40	36.84	36.32	36.53	407,975	+0.33(+0.91%)
Mar 04, 2013	36.02	36.32	35.68	36.20	268,692	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.