Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.86	39.19	37.50	39.05	31,615	+1.78(+4.78%)
Mar 30, 2009	37.25	37.30	36.57	37.27	31,763	-0.86(-2.26%)
Mar 26, 2009	38.21	38.69	38.00	38.13	16,950	-0.01(-0.03%)
Mar 25, 2009	38.56	39.07	38.08	38.14	57,500	-0.96(-2.46%)
Mar 24, 2009	39.49	39.49	38.80	39.10	31,415	-0.38(-0.96%)
Mar 23, 2009	39.63	39.63	38.99	39.48	90,350	+0.23(+0.59%)
Mar 20, 2009	39.16	39.36	38.81	39.25	36,468	+0.17(+0.44%)
Mar 19, 2009	39.53	39.90	38.72	39.08	90,534	+1.27(+3.36%)
Mar 18, 2009	38.31	38.31	37.81	37.81	30,515	-0.47(-1.23%)
Mar 17, 2009	38.56	38.57	38.07	38.28	13,930	+0.25(+0.66%)
Mar 16, 2009	37.28	38.25	36.83	38.03	18,996	+1.22(+3.31%)
Mar 13, 2009	37.49	37.49	36.72	36.81	0	-0.11(-0.30%)
Mar 12, 2009	36.00	37.05	35.97	36.92	9,700	+1.54(+4.35%)
Mar 11, 2009	37.82	37.82	35.38	35.38	11,582	-1.33(-3.62%)
Mar 10, 2009	36.10	37.26	36.10	36.71	16,448	+0.43(+1.19%)
Mar 09, 2009	36.73	36.74	36.17	36.28	3,366	+0.27(+0.75%)
Mar 06, 2009	35.97	36.23	35.65	36.01	0	+0.57(+1.61%)
Mar 05, 2009	36.48	36.48	35.42	35.44	3,550	-0.66(-1.83%)
Mar 04, 2009	35.46	36.23	35.46	36.10	14,760	+1.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.