Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	46.07	47.64	46.07	47.41	129,353	+2.70(+6.04%)
Mar 29, 2012	45.49	45.70	44.62	44.71	68,106	-1.03(-2.25%)
Mar 28, 2012	46.27	46.66	45.60	45.74	47,896	-0.35(-0.76%)
Mar 27, 2012	47.17	47.20	46.06	46.09	193,848	-0.85(-1.81%)
Mar 26, 2012	46.89	47.63	46.80	46.94	59,918	+0.17(+0.36%)
Mar 23, 2012	46.63	46.86	46.58	46.77	35,496	+0.39(+0.84%)
Mar 22, 2012	46.00	46.44	45.74	46.38	50,330	+0.21(+0.45%)
Mar 21, 2012	46.12	46.53	46.12	46.17	19,753	-0.19(-0.41%)
Mar 20, 2012	46.68	46.68	46.14	46.36	49,971	-0.83(-1.76%)
Mar 19, 2012	47.78	47.78	47.11	47.19	90,939	-0.81(-1.69%)
Mar 16, 2012	47.54	48.05	47.46	48.00	290,599	+0.32(+0.68%)
Mar 15, 2012	47.00	47.69	47.00	47.68	62,315	+0.96(+2.05%)
Mar 14, 2012	46.68	47.08	46.61	46.72	30,605	-0.05(-0.11%)
Mar 13, 2012	46.92	47.05	46.63	46.77	54,048	+0.14(+0.30%)
Mar 12, 2012	46.14	46.76	46.05	46.63	165,435	+0.57(+1.24%)
Mar 09, 2012	45.83	46.50	45.70	46.06	60,738	+0.36(+0.79%)
Mar 08, 2012	46.13	46.15	45.50	45.70	83,162	-0.05(-0.11%)
Mar 07, 2012	46.50	46.59	45.67	45.75	77,167	-0.74(-1.59%)
Mar 06, 2012	46.38	46.83	46.20	46.49	57,005	-0.38(-0.81%)
Mar 05, 2012	46.87	47.24	46.80	46.87	44,097	+0.00(+0.00%)
Mar 02, 2012	46.31	46.95	46.21	46.87	20,429	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.