Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.45	27.71	27.42	27.49	4,226,956	-0.10(-0.37%)
Mar 30, 2016	27.51	27.72	27.51	27.59	3,754,918	+0.31(+1.14%)
Mar 29, 2016	26.86	27.30	26.72	27.28	3,358,084	+0.47(+1.74%)
Mar 28, 2016	26.87	26.95	26.76	26.81	1,949,095	-0.01(-0.03%)
Mar 24, 2016	26.65	26.81	26.81	26.81	3,928,349	+0.13(+0.48%)
Mar 23, 2016	26.88	26.92	26.64	26.69	7,006,196	-0.29(-1.08%)
Mar 22, 2016	26.64	27.04	26.62	26.98	5,570,075	-0.12(-0.43%)
Mar 21, 2016	27.02	27.21	27.00	27.09	4,352,081	-0.07(-0.27%)
Mar 18, 2016	27.16	27.31	27.09	27.17	6,953,557	-0.45(-1.62%)
Mar 17, 2016	27.25	27.68	27.12	27.61	5,471,034	+0.47(+1.72%)
Mar 16, 2016	26.86	27.23	26.83	27.15	3,786,680	+0.03(+0.10%)
Mar 15, 2016	27.28	27.29	27.03	27.12	4,271,427	-0.28(-1.01%)
Mar 14, 2016	27.38	27.48	27.27	27.40	3,508,775	+0.05(+0.17%)
Mar 11, 2016	27.11	27.40	27.07	27.35	3,907,036	+0.44(+1.64%)
Mar 10, 2016	27.16	27.32	26.77	26.91	4,991,585	-0.19(-0.70%)
Mar 09, 2016	27.04	27.17	27.00	27.10	4,221,418	+0.18(+0.68%)
Mar 08, 2016	26.71	27.03	26.64	26.92	5,872,639	+0.26(+0.99%)
Mar 07, 2016	26.25	26.81	26.20	26.65	6,611,135	+0.12(+0.46%)
Mar 04, 2016	26.34	26.67	26.33	26.53	6,756,872	-0.03(-0.10%)
Mar 03, 2016	26.19	26.60	26.18	26.56	6,169,260	-0.15(-0.56%)
Mar 02, 2016	26.48	26.73	26.41	26.71	4,159,801	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.