Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.74	62.28	61.36	62.12	1,294,255	+0.39(+0.64%)
Mar 30, 2023	60.97	62.09	60.51	61.73	1,043,082	+0.60(+0.98%)
Mar 29, 2023	60.91	61.18	60.39	61.13	955,332	+0.22(+0.35%)
Mar 28, 2023	61.50	61.95	60.68	60.92	937,449	+0.56(+0.93%)
Mar 27, 2023	60.03	60.67	59.77	60.36	1,154,179	-0.09(-0.15%)
Mar 24, 2023	61.64	61.95	59.95	60.45	1,655,598	-2.11(-3.37%)
Mar 23, 2023	62.17	63.28	61.29	62.55	2,547,409	+1.28(+2.10%)
Mar 22, 2023	60.32	61.78	59.93	61.27	2,113,987	+1.32(+2.21%)
Mar 21, 2023	60.66	60.80	59.87	59.95	878,292	+0.22(+0.36%)
Mar 20, 2023	59.22	60.72	59.09	59.73	1,906,729	+0.23(+0.38%)
Mar 17, 2023	61.17	61.72	58.64	59.51	3,156,874	-0.25(-0.43%)
Mar 16, 2023	59.08	60.26	58.72	59.76	1,546,674	+0.53(+0.89%)
Mar 15, 2023	59.00	59.52	57.96	59.23	1,679,592	-0.24(-0.40%)
Mar 14, 2023	58.30	60.12	58.08	59.47	1,604,461	+1.51(+2.60%)
Mar 13, 2023	57.27	59.09	57.27	57.96	1,290,433	+0.37(+0.65%)
Mar 10, 2023	56.79	58.06	56.79	57.58	1,422,244	+1.10(+1.94%)
Mar 09, 2023	58.48	58.80	56.39	56.49	1,789,624	-2.02(-3.45%)
Mar 08, 2023	59.03	59.22	57.89	58.51	1,164,111	-0.98(-1.65%)
Mar 07, 2023	59.93	60.80	59.09	59.49	1,819,554	-0.62(-1.03%)
Mar 06, 2023	60.76	61.25	59.74	60.10	1,797,952	-0.62(-1.02%)
Mar 03, 2023	60.26	60.73	59.97	60.72	1,502,646	+0.38(+0.63%)
Mar 02, 2023	58.75	60.51	58.75	60.34	1,722,636	+1.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.