Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.34	20.47	18.08	18.26	2,243,314	+0.26(+1.43%)
Mar 30, 2020	16.43	18.09	16.32	18.00	1,970,136	+1.44(+8.67%)
Mar 27, 2020	17.41	17.45	16.13	16.57	1,527,042	-1.21(-6.81%)
Mar 26, 2020	17.55	18.88	17.39	17.78	1,846,724	+0.45(+2.59%)
Mar 25, 2020	14.98	18.16	14.93	17.33	2,572,697	+2.35(+15.67%)
Mar 24, 2020	13.15	15.08	13.11	14.98	2,724,790	+2.69(+21.91%)
Mar 23, 2020	14.52	14.72	11.68	12.29	3,292,985	-2.53(-17.10%)
Mar 20, 2020	16.31	16.77	14.73	14.82	2,091,217	-1.11(-7.00%)
Mar 19, 2020	15.00	16.66	13.80	15.94	1,842,519	+0.66(+4.30%)
Mar 18, 2020	15.86	16.47	13.62	15.28	3,180,395	-1.45(-8.65%)
Mar 17, 2020	16.38	17.64	16.10	16.72	1,909,333	+0.39(+2.41%)
Mar 16, 2020	15.87	17.71	15.87	16.33	3,209,354	-2.31(-12.38%)
Mar 13, 2020	18.13	18.67	16.67	18.64	2,820,649	+2.07(+12.47%)
Mar 12, 2020	18.59	18.59	15.86	16.57	4,349,844	-3.26(-16.45%)
Mar 11, 2020	20.85	20.93	19.77	19.83	2,427,570	-1.36(-6.40%)
Mar 10, 2020	21.43	23.05	20.79	21.19	2,425,028	+0.43(+2.07%)
Mar 09, 2020	22.44	23.16	20.64	20.76	2,132,050	-3.15(-13.18%)
Mar 06, 2020	23.61	23.97	23.21	23.91	700,308	-0.08(-0.34%)
Mar 05, 2020	23.95	24.07	23.73	23.99	510,534	-0.21(-0.86%)
Mar 04, 2020	24.04	24.46	23.93	24.20	592,885	+0.48(+2.01%)
Mar 03, 2020	23.79	24.42	23.64	23.72	1,160,018	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.