Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.51	53.57	53.46	53.57	67,508	+0.03(+0.06%)
Mar 27, 2024	53.54	53.54	53.49	53.54	62,552	-0.02(-0.04%)
Mar 26, 2024	53.61	53.62	53.50	53.56	63,475	-0.05(-0.09%)
Mar 25, 2024	53.63	53.63	53.56	53.61	71,768	-0.04(-0.07%)
Mar 22, 2024	53.68	53.75	53.62	53.65	45,187	+0.15(+0.28%)
Mar 21, 2024	53.72	53.72	53.50	53.50	71,130	-0.17(-0.32%)
Mar 20, 2024	53.51	53.67	53.51	53.67	35,360	-0.01(-0.02%)
Mar 19, 2024	53.88	53.88	53.50	53.68	55,504	+0.07(+0.13%)
Mar 18, 2024	53.82	53.82	53.58	53.61	43,921	-0.02(-0.04%)
Mar 15, 2024	53.72	53.72	53.59	53.63	40,817	-0.08(-0.15%)
Mar 14, 2024	53.75	53.75	53.61	53.71	92,132	-0.07(-0.13%)
Mar 13, 2024	53.82	53.82	53.74	53.78	28,224	+0.02(+0.04%)
Mar 12, 2024	53.80	53.80	53.72	53.76	119,614	-0.05(-0.09%)
Mar 11, 2024	53.85	53.85	53.76	53.81	83,560	+0.07(+0.13%)
Mar 08, 2024	53.79	53.80	53.73	53.74	40,629	-0.05(-0.09%)
Mar 07, 2024	53.76	53.79	53.69	53.79	92,445	+0.13(+0.24%)
Mar 06, 2024	53.66	53.66	53.62	53.66	50,208	-0.03(-0.06%)
Mar 05, 2024	53.64	53.72	53.63	53.69	38,075	+0.11(+0.20%)
Mar 04, 2024	53.61	53.61	53.53	53.58	51,258	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.