Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.89	23.91	23.86	23.88	12,769	+0.03(+0.12%)
Mar 30, 2021	23.83	23.86	23.81	23.85	134,422	-0.00(-0.02%)
Mar 29, 2021	23.86	23.86	23.83	23.86	4,474	-0.06(-0.24%)
Mar 26, 2021	24.02	24.02	23.89	23.91	5,542	+0.01(+0.03%)
Mar 25, 2021	23.94	23.95	23.90	23.91	27,236	-0.03(-0.12%)
Mar 24, 2021	23.91	23.95	23.90	23.93	6,100	+0.04(+0.16%)
Mar 23, 2021	23.87	23.92	23.87	23.90	10,315	+0.04(+0.17%)
Mar 22, 2021	23.81	23.88	23.81	23.85	27,861	+0.07(+0.29%)
Mar 19, 2021	23.77	23.80	23.76	23.78	3,477	-0.00(-0.00%)
Mar 18, 2021	23.75	23.79	23.75	23.79	8,997	-0.08(-0.32%)
Mar 17, 2021	23.82	23.89	23.82	23.86	2,273	-0.00(-0.00%)
Mar 16, 2021	23.88	23.90	23.85	23.86	12,595	-0.01(-0.04%)
Mar 15, 2021	23.88	23.90	23.86	23.87	6,990	+0.02(+0.07%)
Mar 12, 2021	23.87	23.89	23.84	23.86	18,801	-0.14(-0.57%)
Mar 11, 2021	24.02	24.02	23.97	23.99	5,555	-0.00(-0.00%)
Mar 10, 2021	23.97	24.02	23.97	23.99	6,302	+0.07(+0.28%)
Mar 09, 2021	23.93	23.93	23.90	23.93	13,665	+0.09(+0.36%)
Mar 08, 2021	23.94	23.95	23.83	23.84	8,590	-0.11(-0.46%)
Mar 05, 2021	23.91	23.98	23.91	23.95	16,301	-0.04(-0.15%)
Mar 04, 2021	24.10	24.10	23.97	23.99	3,636	-0.12(-0.51%)
Mar 03, 2021	24.11	24.12	24.05	24.11	4,301	-0.06(-0.25%)
Mar 02, 2021	24.10	24.20	24.10	24.17	24,425	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.