Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.24	58.49	58.20	58.20	304,002	-0.22(-0.37%)
Mar 30, 2021	58.22	58.44	58.12	58.42	367,941	-0.11(-0.18%)
Mar 29, 2021	58.42	58.57	58.23	58.52	141,224	-0.25(-0.43%)
Mar 26, 2021	58.24	58.78	58.22	58.78	241,421	+0.79(+1.37%)
Mar 25, 2021	57.58	58.05	57.41	57.98	143,549	+0.34(+0.59%)
Mar 24, 2021	57.78	58.05	57.63	57.64	89,763	-0.30(-0.51%)
Mar 23, 2021	58.36	58.42	57.87	57.94	94,746	-0.82(-1.40%)
Mar 22, 2021	58.71	58.91	58.61	58.76	67,177	+0.03(+0.05%)
Mar 19, 2021	58.58	58.81	58.25	58.73	280,715	+0.14(+0.23%)
Mar 18, 2021	58.84	59.21	58.58	58.60	98,664	-0.56(-0.94%)
Mar 17, 2021	58.60	59.22	58.50	59.15	88,354	+0.33(+0.57%)
Mar 16, 2021	58.88	58.91	58.75	58.82	91,108	+0.08(+0.14%)
Mar 15, 2021	58.54	58.74	58.24	58.74	80,773	+0.08(+0.14%)
Mar 12, 2021	58.14	58.66	58.11	58.66	60,716	+0.17(+0.29%)
Mar 11, 2021	58.24	58.55	58.16	58.49	95,788	+0.41(+0.70%)
Mar 10, 2021	58.05	58.15	57.82	58.08	326,444	+0.27(+0.47%)
Mar 09, 2021	57.68	57.91	57.56	57.81	88,563	+0.80(+1.41%)
Mar 08, 2021	56.97	57.39	56.87	57.01	63,002	-0.18(-0.32%)
Mar 05, 2021	57.13	57.26	56.37	57.19	138,304	+0.45(+0.79%)
Mar 04, 2021	57.41	57.63	56.44	56.74	397,627	-0.63(-1.10%)
Mar 03, 2021	57.59	57.80	57.29	57.37	251,177	-0.36(-0.62%)
Mar 02, 2021	57.72	57.89	57.55	57.73	263,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.