Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7330	0.7497	0.7189	0.7189	83,100	-0.01(-1.95%)
Mar 28, 2019	0.7201	0.7616	0.7200	0.7332	255,654	+0.01(+1.82%)
Mar 27, 2019	0.7320	0.7499	0.7201	0.7201	127,039	-0.02(-2.69%)
Mar 26, 2019	0.7400	0.7501	0.7395	0.7400	116,892	-0.01(-1.21%)
Mar 25, 2019	0.7510	0.7630	0.7382	0.7491	204,272	+0.00(+0.15%)
Mar 22, 2019	0.7600	0.7701	0.7367	0.7480	235,200	-0.01(-1.58%)
Mar 21, 2019	0.7800	0.7800	0.7500	0.7600	191,844	-0.00(-0.01%)
Mar 20, 2019	0.7400	0.7856	0.7347	0.7601	167,826	+0.02(+2.11%)
Mar 19, 2019	0.7450	0.7518	0.7400	0.7444	124,920	-0.01(-0.68%)
Mar 18, 2019	0.7600	0.7638	0.7423	0.7495	188,533	-0.01(-1.32%)
Mar 15, 2019	0.7800	0.7848	0.7507	0.7595	179,000	-0.00(-0.56%)
Mar 14, 2019	0.7600	0.7789	0.7600	0.7638	169,066	-0.03(-3.29%)
Mar 13, 2019	0.8200	0.8419	0.7700	0.7898	507,644	-0.05(-6.32%)
Mar 12, 2019	0.8241	0.8491	0.8241	0.8431	60,846	+0.01(+1.41%)
Mar 11, 2019	0.8599	0.8599	0.8026	0.8314	91,294	-0.01(-1.20%)
Mar 08, 2019	0.8610	0.8699	0.8200	0.8415	164,000	+0.02(+2.50%)
Mar 07, 2019	0.8240	0.8467	0.8000	0.8210	127,559	+0.00(+0.00%)
Mar 06, 2019	0.8452	0.8452	0.8100	0.8210	116,267	-0.02(-2.86%)
Mar 05, 2019	0.8500	0.8598	0.8279	0.8452	150,898	+0.00(+0.38%)
Mar 04, 2019	0.8150	0.8539	0.8000	0.8420	82,227	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.