Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.60	37.88	37.46	37.71	245,522	-0.12(-0.32%)
Mar 30, 2010	38.13	38.13	37.44	37.83	343,138	-0.09(-0.24%)
Mar 29, 2010	37.29	37.92	37.10	37.92	481,714	+1.15(+3.13%)
Mar 26, 2010	36.76	37.20	36.24	36.77	440,965	+0.67(+1.86%)
Mar 25, 2010	37.39	37.50	36.10	36.10	427,739	-1.07(-2.88%)
Mar 24, 2010	36.97	37.38	36.79	37.17	412,663	-0.09(-0.24%)
Mar 23, 2010	36.79	37.35	36.35	37.26	264,504	+0.56(+1.53%)
Mar 22, 2010	36.22	36.83	35.74	36.70	519,807	-0.15(-0.41%)
Mar 19, 2010	37.79	37.92	36.79	36.85	417,638	-0.85(-2.25%)
Mar 18, 2010	38.68	38.68	37.66	37.70	317,234	-0.74(-1.93%)
Mar 17, 2010	38.03	38.82	38.03	38.44	457,886	+0.79(+2.10%)
Mar 16, 2010	37.28	37.72	37.05	37.65	325,219	+0.38(+1.02%)
Mar 15, 2010	36.99	37.35	36.90	37.27	438,117	-0.82(-2.15%)
Mar 12, 2010	38.15	38.70	37.95	38.09	482,836	-0.01(-0.03%)
Mar 11, 2010	37.74	38.24	37.51	38.10	345,084	+0.03(+0.08%)
Mar 10, 2010	38.00	38.50	37.90	38.07	439,850	+0.21(+0.55%)
Mar 09, 2010	37.58	38.30	37.27	37.86	760,784	+0.07(+0.19%)
Mar 08, 2010	38.33	38.42	37.72	37.79	580,251	-0.11(-0.29%)
Mar 05, 2010	37.21	38.09	37.21	37.90	523,493	+1.32(+3.61%)
Mar 04, 2010	37.13	37.15	36.39	36.58	359,071	-0.34(-0.92%)
Mar 03, 2010	36.98	37.49	36.81	36.92	887,491	+0.47(+1.29%)
Mar 02, 2010	36.53	37.00	36.33	36.45	739,718	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.