Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.00	41.30	40.72	41.01	118,417	+0.25(+0.61%)
Mar 30, 2021	39.90	40.84	39.90	40.76	59,330	+0.70(+1.75%)
Mar 29, 2021	40.91	41.45	39.92	40.06	119,911	-0.96(-2.34%)
Mar 26, 2021	40.53	41.06	40.28	41.02	136,200	+0.95(+2.37%)
Mar 25, 2021	38.30	40.15	38.14	40.07	168,921	+1.34(+3.46%)
Mar 24, 2021	39.84	40.36	38.73	38.73	125,138	-0.82(-2.07%)
Mar 23, 2021	40.85	40.92	39.37	39.55	180,464	-1.65(-4.00%)
Mar 22, 2021	42.01	42.04	40.91	41.20	142,312	-0.65(-1.55%)
Mar 19, 2021	41.69	42.12	41.03	41.85	52,600	+0.23(+0.55%)
Mar 18, 2021	42.12	43.02	41.45	41.62	65,347	-0.64(-1.51%)
Mar 17, 2021	41.91	42.37	41.46	42.26	73,303	+0.19(+0.45%)
Mar 16, 2021	42.79	42.79	41.94	42.07	82,266	-0.77(-1.80%)
Mar 15, 2021	42.95	42.95	42.43	42.84	126,288	-0.08(-0.19%)
Mar 12, 2021	42.38	42.92	42.33	42.92	127,900	+0.47(+1.11%)
Mar 11, 2021	42.95	42.95	42.12	42.45	121,469	+0.33(+0.78%)
Mar 10, 2021	41.56	42.34	41.36	42.12	207,121	+0.83(+2.00%)
Mar 09, 2021	41.65	41.89	40.94	41.29	138,174	+0.13(+0.33%)
Mar 08, 2021	40.13	41.30	39.72	41.16	459,922	+1.49(+3.76%)
Mar 05, 2021	38.98	39.72	37.82	39.67	156,500	+1.18(+3.07%)
Mar 04, 2021	39.39	39.72	37.67	38.49	127,590	-0.86(-2.19%)
Mar 03, 2021	38.91	40.13	38.91	39.35	101,409	+0.56(+1.44%)
Mar 02, 2021	39.18	39.29	38.78	38.79	70,076	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.