Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	90.19	90.67	87.92	88.29	857,784	-2.07(-2.29%)
Mar 30, 2016	89.58	90.46	89.31	90.36	815,987	+1.29(+1.45%)
Mar 29, 2016	88.86	89.47	87.72	89.07	533,406	-0.84(-0.93%)
Mar 28, 2016	89.59	90.00	88.72	89.91	626,034	+0.36(+0.40%)
Mar 24, 2016	90.10	89.55	89.55	89.55	830,600	-1.31(-1.44%)
Mar 23, 2016	90.89	91.31	89.89	90.86	1,065,741	-0.18(-0.20%)
Mar 22, 2016	91.55	92.00	90.72	91.04	861,059	-1.17(-1.27%)
Mar 21, 2016	91.92	92.94	91.49	92.21	835,258	+0.19(+0.21%)
Mar 18, 2016	91.34	92.26	91.34	92.02	1,098,306	+0.54(+0.59%)
Mar 17, 2016	90.43	91.69	90.23	91.48	1,015,264	+1.49(+1.66%)
Mar 16, 2016	89.10	91.00	89.10	89.99	925,127	+0.74(+0.83%)
Mar 15, 2016	89.68	89.75	88.59	89.25	1,003,176	-0.68(-0.76%)
Mar 14, 2016	88.83	90.60	88.83	89.93	1,007,504	+0.74(+0.83%)
Mar 11, 2016	88.57	89.51	88.21	89.19	1,198,283	+1.47(+1.68%)
Mar 10, 2016	88.45	88.47	86.37	87.72	1,045,232	-0.47(-0.53%)
Mar 09, 2016	87.79	88.78	87.53	88.19	870,915	+0.84(+0.96%)
Mar 08, 2016	87.53	88.25	87.07	87.35	831,042	-0.61(-0.69%)
Mar 07, 2016	86.10	88.49	85.91	87.96	1,232,364	+1.72(+1.99%)
Mar 04, 2016	88.03	88.35	86.00	86.24	1,390,665	-1.93(-2.19%)
Mar 03, 2016	87.50	88.34	87.06	88.17	944,014	+0.83(+0.95%)
Mar 02, 2016	87.19	87.63	86.30	87.34	997,964	-0.66(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.