Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.69	38.22	37.69	38.02	9,142	+0.59(+1.58%)
Mar 30, 2021	37.32	37.57	37.25	37.43	8,243	-0.12(-0.31%)
Mar 29, 2021	37.74	37.74	37.27	37.55	12,483	-0.17(-0.46%)
Mar 26, 2021	37.25	37.72	37.25	37.72	17,579	+0.62(+1.66%)
Mar 25, 2021	37.17	37.17	36.42	37.10	11,404	+0.10(+0.28%)
Mar 24, 2021	37.59	37.61	37.00	37.00	7,908	-0.48(-1.28%)
Mar 23, 2021	37.82	37.86	37.41	37.48	10,153	-0.31(-0.82%)
Mar 22, 2021	37.68	37.94	37.68	37.79	10,205	+0.35(+0.94%)
Mar 19, 2021	37.17	37.52	37.17	37.44	13,773	+0.20(+0.54%)
Mar 18, 2021	37.82	37.82	37.16	37.24	23,610	-0.87(-2.27%)
Mar 17, 2021	37.94	38.26	37.65	38.10	12,356	-0.01(-0.03%)
Mar 16, 2021	38.45	38.50	38.03	38.11	11,213	-0.18(-0.48%)
Mar 15, 2021	37.96	38.30	37.74	38.30	36,486	+0.43(+1.14%)
Mar 12, 2021	37.73	37.86	37.47	37.86	23,300	-0.12(-0.31%)
Mar 11, 2021	37.82	38.09	37.76	37.98	10,985	+0.90(+2.43%)
Mar 10, 2021	37.56	37.81	37.07	37.08	24,275	-0.02(-0.05%)
Mar 09, 2021	36.70	37.29	36.70	37.10	46,865	+1.17(+3.25%)
Mar 08, 2021	36.73	36.79	35.93	35.93	11,757	-0.64(-1.76%)
Mar 05, 2021	36.03	36.57	35.23	36.57	12,219	+0.53(+1.46%)
Mar 04, 2021	37.06	37.06	35.69	36.05	7,066	-1.01(-2.73%)
Mar 03, 2021	37.46	37.69	37.06	37.06	6,281	-1.15(-3.01%)
Mar 02, 2021	38.60	38.66	38.14	38.21	10,994	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.