Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.86	39.24	38.86	39.24	10,030	+0.52(+1.35%)
Mar 30, 2023	38.72	38.76	38.49	38.72	63,777	+0.20(+0.52%)
Mar 29, 2023	38.28	38.52	38.28	38.52	7,242	+0.50(+1.32%)
Mar 28, 2023	38.02	38.03	37.90	38.02	9,573	-0.02(-0.05%)
Mar 27, 2023	38.04	38.20	37.93	38.04	15,508	+0.25(+0.67%)
Mar 24, 2023	37.55	37.79	37.31	37.79	31,530	+0.07(+0.18%)
Mar 23, 2023	37.90	38.25	37.43	37.72	78,621	-0.01(-0.02%)
Mar 22, 2023	38.28	38.49	37.73	37.73	16,117	-0.56(-1.46%)
Mar 21, 2023	38.25	38.30	38.04	38.28	13,052	+0.38(+1.01%)
Mar 20, 2023	37.52	37.90	37.52	37.90	18,797	+0.53(+1.41%)
Mar 17, 2023	37.68	37.76	37.27	37.37	43,248	-0.47(-1.24%)
Mar 16, 2023	37.01	37.84	36.98	37.84	20,807	+0.75(+2.02%)
Mar 15, 2023	37.02	37.18	36.69	37.09	41,784	-0.53(-1.41%)
Mar 14, 2023	37.58	37.85	37.36	37.62	9,856	+0.53(+1.43%)
Mar 13, 2023	36.93	37.49	36.67	37.09	40,595	-0.23(-0.60%)
Mar 10, 2023	37.87	37.87	37.10	37.32	12,031	-0.64(-1.69%)
Mar 09, 2023	38.65	38.74	37.96	37.96	10,468	-0.69(-1.79%)
Mar 08, 2023	38.61	38.67	38.44	38.65	10,989	+0.10(+0.26%)
Mar 07, 2023	39.06	39.06	38.46	38.55	13,579	-0.48(-1.22%)
Mar 06, 2023	39.15	39.24	38.97	39.03	23,228	-0.06(-0.16%)
Mar 03, 2023	38.79	39.11	38.74	39.09	24,253	+0.49(+1.28%)
Mar 02, 2023	38.28	38.66	38.28	38.60	16,615	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.