Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.93	23.93	23.88	23.88	171	-0.47(-1.92%)
Mar 30, 2020	24.15	24.35	24.15	24.35	102	+0.80(+3.39%)
Mar 27, 2020	23.56	23.56	23.56	23.56	102	-0.57(-2.34%)
Mar 26, 2020	24.12	24.12	24.12	24.12	0	+1.44(+6.34%)
Mar 25, 2020	22.06	22.68	22.06	22.68	169	+0.54(+2.42%)
Mar 24, 2020	21.50	22.15	21.49	22.15	20,819	+1.66(+8.10%)
Mar 23, 2020	20.49	20.49	20.49	20.49	153	-0.57(-2.71%)
Mar 20, 2020	21.06	21.06	21.06	21.06	102	-1.10(-4.98%)
Mar 19, 2020	22.16	22.16	22.16	22.16	92	+0.01(+0.04%)
Mar 18, 2020	22.60	22.60	20.87	22.15	662	-1.50(-6.36%)
Mar 17, 2020	23.45	23.66	23.45	23.66	1,641	+1.27(+5.67%)
Mar 16, 2020	22.39	22.39	22.39	22.39	4	-2.44(-9.83%)
Mar 13, 2020	24.15	24.83	24.15	24.83	18,976	+1.15(+4.87%)
Mar 12, 2020	23.68	23.68	23.68	23.68	21	-2.32(-8.93%)
Mar 11, 2020	26.00	26.00	26.00	26.00	0	-1.23(-4.52%)
Mar 10, 2020	27.23	27.23	27.23	27.23	0	+0.66(+2.50%)
Mar 09, 2020	26.57	26.57	26.57	26.57	2	-1.78(-6.29%)
Mar 06, 2020	27.92	28.35	27.92	28.35	102	-0.31(-1.09%)
Mar 05, 2020	28.66	28.66	28.66	28.66	7	-0.79(-2.69%)
Mar 04, 2020	28.64	29.45	28.64	29.45	331,017	+1.21(+4.27%)
Mar 03, 2020	28.25	28.25	28.25	28.25	0	-0.37(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.