Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	36.76	36.77	36.77	36.77	600	-0.13(-0.35%)
Mar 26, 2015	36.90	36.90	36.90	36.90	1	-0.11(-0.30%)
Mar 25, 2015	36.69	37.01	36.50	37.01	500	+0.16(+0.43%)
Mar 23, 2015	36.90	36.85	36.85	36.85	1,800	+0.05(+0.14%)
Mar 19, 2015	36.85	36.80	36.80	36.80	200	+0.05(+0.14%)
Mar 18, 2015	36.80	37.00	36.70	36.75	2,150	+0.02(+0.05%)
Mar 10, 2015	36.73	36.73	36.73	36.73	1,200	-0.27(-0.73%)
Mar 09, 2015	36.90	37.20	36.90	37.00	4,108	+0.25(+0.68%)
Mar 06, 2015	37.20	37.20	36.75	36.75	1,500	-0.23(-0.62%)
Mar 05, 2015	37.50	37.50	36.98	36.98	1,601	-0.27(-0.72%)
Mar 04, 2015	36.87	36.90	36.78	37.25	5,856	+0.35(+0.95%)
Mar 03, 2015	36.70	36.90	36.70	36.90	1,200	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.