Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.07	10.16	9.954	9.954	3,284	-0.08(-0.78%)
Mar 30, 2020	9.732	10.06	9.732	10.03	5,405	+0.31(+3.23%)
Mar 27, 2020	9.674	9.867	9.674	9.718	1,702	-0.28(-2.78%)
Mar 26, 2020	9.923	9.996	9.773	9.996	14,271	+0.49(+5.18%)
Mar 25, 2020	9.591	9.785	9.350	9.504	43,961	-0.01(-0.11%)
Mar 24, 2020	9.339	9.514	9.309	9.514	6,698	+0.64(+7.18%)
Mar 23, 2020	8.704	8.904	8.704	8.877	2,642	-0.01(-0.06%)
Mar 20, 2020	9.245	9.480	8.877	8.883	25,709	-0.30(-3.26%)
Mar 19, 2020	9.145	9.380	9.104	9.182	34,055	+0.44(+5.06%)
Mar 18, 2020	8.487	9.004	8.223	8.740	27,556	-0.27(-2.99%)
Mar 17, 2020	8.693	9.215	8.675	9.010	6,520	+0.32(+3.67%)
Mar 16, 2020	8.540	8.889	8.499	8.691	5,506	-1.02(-10.53%)
Mar 13, 2020	9.579	9.714	9.174	9.714	14,982	+0.52(+5.68%)
Mar 12, 2020	9.339	9.497	9.192	9.192	15,410	-0.84(-8.41%)
Mar 11, 2020	10.34	10.34	10.01	10.04	3,284	-0.58(-5.49%)
Mar 10, 2020	10.30	10.87	10.13	10.62	2,087,685	+0.55(+5.49%)
Mar 09, 2020	10.01	10.37	10.01	10.07	9,199	-0.76(-6.99%)
Mar 06, 2020	10.82	10.82	10.69	10.82	2,043	-0.26(-2.33%)
Mar 05, 2020	11.30	11.30	11.08	11.08	1,862	-0.32(-2.80%)
Mar 04, 2020	11.12	11.40	11.09	11.40	3,342	+0.40(+3.64%)
Mar 03, 2020	11.40	11.40	10.93	11.00	1,877	-0.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.