Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.57	12.57	12.57	12.57	219	-0.12(-0.96%)
Mar 30, 2022	12.88	12.88	12.70	12.70	1,279	-0.26(-2.04%)
Mar 29, 2022	12.72	12.96	12.72	12.96	1,248	+0.38(+3.00%)
Mar 28, 2022	12.50	12.58	12.33	12.58	1,312	+0.20(+1.60%)
Mar 25, 2022	12.38	12.41	12.38	12.39	2,735	-0.13(-1.07%)
Mar 24, 2022	12.33	12.52	12.33	12.52	505	+0.21(+1.71%)
Mar 23, 2022	12.41	12.41	12.31	12.31	739	-0.22(-1.74%)
Mar 22, 2022	12.42	12.58	12.42	12.53	3,617	+0.26(+2.13%)
Mar 21, 2022	12.32	12.37	12.11	12.27	4,145	-0.13(-1.07%)
Mar 18, 2022	12.15	12.40	12.15	12.40	2,623	+0.31(+2.58%)
Mar 17, 2022	11.92	12.09	11.92	12.09	763	+0.22(+1.88%)
Mar 16, 2022	11.68	11.86	11.66	11.86	2,845	+0.44(+3.89%)
Mar 15, 2022	11.41	11.42	11.41	11.42	316	+0.30(+2.69%)
Mar 14, 2022	11.30	11.42	11.11	11.12	902,486	-0.24(-2.12%)
Mar 11, 2022	11.49	11.49	11.36	11.36	720	-0.25(-2.18%)
Mar 10, 2022	11.61	11.61	11.61	11.61	181	-0.09(-0.74%)
Mar 09, 2022	11.70	11.70	11.70	11.70	308	+0.36(+3.14%)
Mar 08, 2022	11.35	11.35	11.34	11.34	680	-0.03(-0.26%)
Mar 07, 2022	11.37	11.37	11.37	11.37	156	-0.41(-3.45%)
Mar 04, 2022	11.78	11.78	11.78	11.78	144	-0.15(-1.25%)
Mar 03, 2022	11.95	11.95	11.93	11.93	678	-0.22(-1.85%)
Mar 02, 2022	12.04	12.19	11.83	12.15	868,164	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.