Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.02	24.35	24.02	24.25	13,358	+0.08(+0.32%)
Mar 30, 2011	23.87	24.22	23.87	24.18	7,091	+0.64(+2.72%)
Mar 29, 2011	23.03	23.55	23.00	23.53	17,833	+0.28(+1.21%)
Mar 28, 2011	22.95	23.40	22.95	23.25	7,129	+0.37(+1.62%)
Mar 25, 2011	22.92	22.92	22.88	22.88	6,562	+0.34(+1.51%)
Mar 24, 2011	22.36	22.57	22.32	22.54	9,138	+0.81(+3.75%)
Mar 23, 2011	21.71	21.73	21.71	21.73	1,874	-0.23(-1.04%)
Mar 22, 2011	21.79	21.96	21.79	21.96	1,126	+0.25(+1.14%)
Mar 21, 2011	21.71	21.71	21.71	21.71	25,859	-0.36(-1.64%)
Mar 18, 2011	22.22	22.22	21.97	22.07	4,871	+0.59(+2.74%)
Mar 17, 2011	21.64	21.64	21.48	21.48	938	-0.15(-0.69%)
Mar 16, 2011	21.56	21.63	21.43	21.63	2,745	+0.09(+0.40%)
Mar 15, 2011	21.76	21.76	21.55	21.55	4,596	-0.22(-1.00%)
Mar 14, 2011	21.68	21.76	21.59	21.76	2,111	-0.74(-3.29%)
Mar 09, 2011	22.51	22.51	22.51	22.51	0	+0.24(+1.09%)
Mar 08, 2011	22.02	22.26	22.02	22.26	645	+0.28(+1.28%)
Mar 07, 2011	22.16	22.16	21.98	21.98	3,219	-0.19(-0.87%)
Mar 04, 2011	22.35	22.35	22.15	22.17	4,223	-0.11(-0.48%)
Mar 03, 2011	22.20	22.34	22.20	22.28	2,998	+0.36(+1.65%)
Mar 02, 2011	22.00	22.02	21.82	21.92	7,210	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.