Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.54	42.66	42.07	42.30	121,136	+0.24(+0.58%)
Mar 30, 2010	42.14	42.20	41.75	42.05	120,602	-0.04(-0.08%)
Mar 29, 2010	41.81	42.09	41.66	42.09	256,422	+0.49(+1.17%)
Mar 26, 2010	41.97	41.97	41.30	41.60	116,733	+0.16(+0.39%)
Mar 25, 2010	40.93	42.13	40.93	41.44	347,304	+1.25(+3.10%)
Mar 24, 2010	40.17	40.57	40.09	40.19	126,678	+0.01(+0.02%)
Mar 23, 2010	39.74	40.18	39.74	40.18	193,628	+0.55(+1.40%)
Mar 22, 2010	39.04	39.82	38.82	39.63	108,987	+0.07(+0.17%)
Mar 19, 2010	39.65	39.69	39.20	39.56	138,618	-0.12(-0.30%)
Mar 18, 2010	40.12	40.16	39.54	39.68	304,892	-1.02(-2.50%)
Mar 17, 2010	40.59	40.94	40.32	40.70	285,836	+0.83(+2.09%)
Mar 16, 2010	39.11	39.89	39.02	39.87	140,889	+0.95(+2.45%)
Mar 15, 2010	38.57	38.92	38.52	38.92	101,808	+0.29(+0.74%)
Mar 12, 2010	38.86	38.98	38.52	38.63	112,378	-0.26(-0.68%)
Mar 11, 2010	38.82	38.92	38.50	38.89	433,600	-0.08(-0.21%)
Mar 10, 2010	38.86	39.19	38.72	38.97	175,455	-0.44(-1.10%)
Mar 09, 2010	38.89	39.56	38.75	39.41	205,228	-0.19(-0.48%)
Mar 08, 2010	39.45	39.65	39.20	39.60	261,930	+0.71(+1.82%)
Mar 05, 2010	38.21	39.03	38.21	38.89	195,129	+1.22(+3.23%)
Mar 04, 2010	37.92	37.96	37.48	37.68	178,711	-0.38(-0.99%)
Mar 03, 2010	38.21	38.47	37.88	38.05	407,431	+0.08(+0.21%)
Mar 02, 2010	38.06	38.35	37.90	37.97	200,271	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.