Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	48.50	48.93	48.40	48.72	354,178	-0.01(-0.02%)
Mar 30, 2011	47.99	48.80	47.92	48.73	360,671	+0.50(+1.04%)
Mar 29, 2011	47.46	48.27	47.27	48.22	534,633	+0.53(+1.12%)
Mar 28, 2011	48.09	48.31	47.69	47.69	149,119	-0.21(-0.45%)
Mar 25, 2011	48.21	48.31	47.78	47.90	274,638	-0.46(-0.95%)
Mar 24, 2011	47.86	48.54	47.70	48.36	191,755	+0.48(+1.00%)
Mar 23, 2011	47.30	47.99	47.16	47.88	421,140	-0.10(-0.21%)
Mar 22, 2011	47.68	48.17	47.61	47.98	223,241	+0.85(+1.80%)
Mar 21, 2011	47.20	47.28	47.03	47.13	111,485	+0.50(+1.08%)
Mar 18, 2011	46.88	47.17	46.63	46.63	296,721	+0.66(+1.44%)
Mar 17, 2011	46.65	46.81	45.96	45.96	305,630	+0.31(+0.67%)
Mar 16, 2011	47.07	47.59	45.20	45.66	479,778	-1.85(-3.90%)
Mar 15, 2011	47.23	47.84	47.13	47.51	606,310	-0.16(-0.34%)
Mar 14, 2011	47.06	47.80	46.97	47.67	792,086	+0.76(+1.61%)
Mar 11, 2011	46.00	47.11	45.94	46.92	466,547	+1.11(+2.42%)
Mar 10, 2011	46.58	46.58	45.75	45.81	551,002	-0.19(-0.41%)
Mar 09, 2011	45.60	46.04	45.37	46.00	381,586	+0.94(+2.08%)
Mar 08, 2011	44.26	45.25	43.88	45.06	739,049	+1.79(+4.14%)
Mar 07, 2011	43.75	43.93	43.03	43.27	465,606	-1.18(-2.64%)
Mar 04, 2011	44.38	44.59	43.90	44.44	482,022	+0.23(+0.52%)
Mar 03, 2011	43.70	44.51	43.60	44.22	506,672	+1.81(+4.26%)
Mar 02, 2011	42.76	43.02	42.22	42.41	519,191	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.