Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.57	55.99	55.52	55.94	527,498	+0.50(+0.89%)
Mar 27, 2013	54.24	55.60	54.19	55.45	314,513	+0.53(+0.96%)
Mar 26, 2013	54.32	54.92	54.32	54.92	307,026	+1.13(+2.10%)
Mar 25, 2013	53.91	54.05	53.47	53.79	353,592	-0.02(-0.03%)
Mar 22, 2013	53.44	53.84	53.27	53.80	125,553	+0.46(+0.87%)
Mar 21, 2013	53.98	54.08	53.25	53.34	311,619	-0.22(-0.41%)
Mar 20, 2013	53.61	53.87	53.42	53.56	296,676	+0.35(+0.65%)
Mar 19, 2013	54.05	54.22	52.89	53.22	362,813	-0.94(-1.73%)
Mar 18, 2013	54.16	54.39	54.00	54.15	219,881	-0.19(-0.35%)
Mar 15, 2013	54.38	54.53	54.24	54.34	136,018	+0.72(+1.35%)
Mar 14, 2013	53.69	53.77	53.40	53.62	317,987	-0.07(-0.13%)
Mar 13, 2013	54.14	54.26	53.63	53.69	295,311	-0.74(-1.36%)
Mar 12, 2013	54.47	54.62	54.37	54.43	272,235	-0.31(-0.56%)
Mar 11, 2013	54.82	54.82	54.43	54.73	264,529	-0.09(-0.17%)
Mar 08, 2013	54.58	54.88	54.34	54.83	275,646	+0.98(+1.82%)
Mar 07, 2013	53.58	53.90	53.51	53.84	226,566	-0.08(-0.15%)
Mar 06, 2013	53.99	54.20	53.91	53.92	379,006	+0.67(+1.25%)
Mar 05, 2013	53.56	53.69	53.18	53.25	383,617	+0.28(+0.53%)
Mar 04, 2013	52.67	53.01	52.64	52.97	272,321	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.