Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.98	31.05	30.85	30.91	347,905	-0.02(-0.06%)
Mar 30, 2017	31.10	31.17	30.93	30.93	388,426	-0.05(-0.17%)
Mar 29, 2017	31.02	31.03	30.73	30.98	580,913	+0.14(+0.45%)
Mar 28, 2017	31.41	31.53	30.82	30.84	1,183,692	-0.63(-2.00%)
Mar 27, 2017	31.50	31.54	31.30	31.47	281,944	-0.24(-0.76%)
Mar 24, 2017	31.34	31.79	31.34	31.71	404,383	+0.51(+1.63%)
Mar 23, 2017	31.35	31.42	31.11	31.20	398,474	-0.16(-0.50%)
Mar 22, 2017	31.18	31.50	31.13	31.36	254,290	+0.03(+0.08%)
Mar 21, 2017	31.82	31.96	31.30	31.33	317,258	-0.47(-1.47%)
Mar 20, 2017	31.53	31.84	31.47	31.80	207,124	+0.17(+0.55%)
Mar 17, 2017	31.57	31.62	31.50	31.62	123,207	+0.07(+0.22%)
Mar 16, 2017	31.33	31.66	31.21	31.56	725,517	+0.47(+1.53%)
Mar 15, 2017	30.44	31.11	30.31	31.08	703,596	+0.93(+3.09%)
Mar 14, 2017	30.18	30.21	30.04	30.15	353,356	-0.16(-0.54%)
Mar 13, 2017	30.09	30.39	30.09	30.31	324,978	-0.09(-0.28%)
Mar 10, 2017	30.36	30.48	30.15	30.40	340,701	+0.73(+2.47%)
Mar 09, 2017	30.15	30.16	29.49	29.66	428,734	-0.37(-1.24%)
Mar 08, 2017	30.28	30.45	30.00	30.04	576,844	-1.29(-4.13%)
Mar 07, 2017	31.20	31.35	31.20	31.33	273,436	+0.26(+0.83%)
Mar 06, 2017	31.10	31.20	30.98	31.07	709,627	+0.33(+1.07%)
Mar 03, 2017	30.41	30.76	30.31	30.74	387,092	+0.38(+1.25%)
Mar 02, 2017	30.66	30.74	30.34	30.36	556,146	-0.63(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.