Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.927	7.004	6.917	6.995	2,892,110	+0.07(+0.98%)
Mar 30, 2023	7.014	7.053	6.908	6.927	1,376,030	-0.02(-0.28%)
Mar 29, 2023	6.879	6.941	6.830	6.946	2,277,526	+0.15(+2.13%)
Mar 28, 2023	6.859	6.874	6.704	6.801	6,079,123	-0.05(-0.71%)
Mar 27, 2023	6.956	6.995	6.811	6.850	2,254,089	-0.03(-0.42%)
Mar 24, 2023	6.714	6.898	6.637	6.879	2,018,396	+0.13(+1.86%)
Mar 23, 2023	6.830	6.932	6.680	6.753	2,679,737	-0.05(-0.71%)
Mar 22, 2023	6.956	6.990	6.791	6.801	2,126,647	-0.14(-1.95%)
Mar 21, 2023	6.937	7.004	6.927	6.937	2,530,076	+0.13(+1.85%)
Mar 20, 2023	6.753	6.898	6.738	6.811	2,949,178	+0.10(+1.44%)
Mar 17, 2023	6.724	6.791	6.666	6.714	4,502,888	-0.06(-0.86%)
Mar 16, 2023	6.646	6.840	6.617	6.772	3,510,707	+0.06(+0.86%)
Mar 15, 2023	6.733	6.758	6.521	6.714	5,110,870	-0.14(-2.05%)
Mar 14, 2023	6.951	6.989	6.777	6.854	3,588,799	+0.04(+0.57%)
Mar 13, 2023	6.931	7.028	6.773	6.816	3,823,709	-0.25(-3.54%)
Mar 10, 2023	7.307	7.336	7.018	7.066	2,822,615	-0.28(-3.80%)
Mar 09, 2023	7.490	7.562	7.312	7.345	3,354,969	-0.14(-1.93%)
Mar 08, 2023	7.336	7.509	7.312	7.490	2,679,148	+0.15(+2.10%)
Mar 07, 2023	7.432	7.528	7.288	7.336	2,795,776	-0.10(-1.30%)
Mar 06, 2023	7.393	7.586	7.389	7.432	4,034,291	+0.05(+0.65%)
Mar 03, 2023	7.326	7.470	7.283	7.384	3,190,628	+0.09(+1.19%)
Mar 02, 2023	7.230	7.369	7.134	7.297	2,671,848	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.