Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		104.40	104.40	104.40	0	-3.60(-3.33%)
Mar 28, 2018	112.80	112.80	108.00	108.00	983	-0.60(-0.55%)
Mar 27, 2018	114.60	114.60	108.00	108.60	1,130	-4.20(-3.72%)
Mar 26, 2018	129.00	202.80	108.60	112.80	14,763	+0.00(+0.00%)
Mar 23, 2018	118.20	118.77	108.00	112.80	1,388	+0.00(+0.00%)
Mar 22, 2018	126.00	126.00	112.80	112.80	1,153	-4.80(-4.08%)
Mar 21, 2018	118.20	129.54	115.20	117.60	858	-1.20(-1.01%)
Mar 20, 2018	130.80	131.94	118.80	118.80	2,117	-13.20(-10.00%)
Mar 19, 2018	127.80	140.70	114.63	132.00	5,747	+11.40(+9.45%)
Mar 16, 2018	127.20	133.74	112.81	120.60	1,513	+3.60(+3.08%)
Mar 15, 2018	132.00	134.40	117.00	117.00	1,619	-16.20(-12.16%)
Mar 14, 2018	126.00	126.00	126.00	133.20	3,487	+9.00(+7.25%)
Mar 13, 2018	137.40	137.40	121.80	124.20	2,770	-14.40(-10.39%)
Mar 12, 2018	155.40	155.40	135.00	138.60	3,592	-18.00(-11.49%)
Mar 09, 2018	189.00	189.38	156.00	156.60	5,258	-33.60(-17.67%)
Mar 08, 2018	189.00	240.00	178.20	190.20	45,772	+33.60(+21.46%)
Mar 07, 2018		252.00		156.60	62,868	+40.20(+34.54%)
Mar 06, 2018	106.20	118.20	106.20	116.40	173	+10.20(+9.60%)
Mar 05, 2018	100.80	106.20	100.80	106.20	33	+6.04(+6.03%)
Mar 02, 2018	94.80	100.16	93.67	100.16	52	+2.36(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.