Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.54	36.54	34.31	35.10	21,191	-1.50(-4.10%)
Mar 28, 2019	36.60	36.60	34.20	36.60	32,084	+2.40(+7.02%)
Mar 27, 2019	34.80	34.80	33.00	34.20	23,993	-0.97(-2.75%)
Mar 26, 2019	36.00	36.29	31.80	35.17	42,384	-0.83(-2.32%)
Mar 25, 2019	38.40	38.28	33.75	36.00	37,705	-1.20(-3.23%)
Mar 22, 2019	37.80	37.80	36.60	37.20	36,238	+0.60(+1.64%)
Mar 21, 2019	36.60	40.80	36.00	36.60	245,688	-15.90(-30.29%)
Mar 20, 2019	52.36	54.55	51.60	52.50	30,639	-0.90(-1.69%)
Mar 19, 2019	55.20	55.80	52.20	53.40	31,387	-4.06(-7.06%)
Mar 18, 2019	55.20	59.40	54.65	57.46	61,534	+4.06(+7.60%)
Mar 15, 2019	54.00	54.60	51.60	53.40	19,283	+0.00(+0.00%)
Mar 14, 2019	51.00	53.40	51.00	53.40	18,167	+2.98(+5.91%)
Mar 13, 2019	50.40	51.35	50.40	50.42	4,954	-1.78(-3.41%)
Mar 12, 2019	51.60	52.20	49.87	52.20	5,982	+2.19(+4.38%)
Mar 11, 2019	51.91	52.20	49.80	50.01	7,954	-1.29(-2.51%)
Mar 08, 2019	49.20	52.38	49.20	51.30	18,580	+2.10(+4.27%)
Mar 07, 2019	51.60	52.20	49.20	49.20	13,379	-2.65(-5.11%)
Mar 06, 2019	52.80	52.80	51.35	51.85	8,718	-1.55(-2.90%)
Mar 05, 2019	52.41	53.40	51.96	53.40	5,517	+0.60(+1.14%)
Mar 04, 2019	55.20	55.20	52.20	52.80	6,845	-0.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.