Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.20	55.20	52.20	54.60	29,676	+2.05(+3.91%)
Mar 30, 2021	50.99	53.10	50.42	52.55	30,781	+0.88(+1.71%)
Mar 29, 2021	54.54	55.08	50.21	51.67	42,595	-2.44(-4.50%)
Mar 26, 2021	57.00	57.00	53.40	54.10	46,730	-2.30(-4.07%)
Mar 25, 2021	52.80	58.20	52.80	56.40	113,840	+7.80(+16.05%)
Mar 24, 2021	54.43	55.20	48.60	48.60	82,256	-7.20(-12.90%)
Mar 23, 2021	58.80	59.40	54.00	55.80	85,109	-4.20(-7.00%)
Mar 22, 2021	58.80	60.00	57.00	60.00	66,952	+1.85(+3.19%)
Mar 19, 2021	60.00	61.20	58.15	58.15	72,691	-1.85(-3.09%)
Mar 18, 2021	59.40	61.80	58.20	60.00	104,959	-3.00(-4.76%)
Mar 17, 2021	59.40	63.00	57.00	63.00	103,571	+2.40(+3.96%)
Mar 16, 2021	61.80	62.40	60.00	60.60	100,051	-1.80(-2.88%)
Mar 15, 2021	62.40	63.00	61.20	62.40	105,773	-0.60(-0.95%)
Mar 12, 2021	61.20	63.00	60.00	63.00	117,023	-1.80(-2.78%)
Mar 11, 2021	63.00	65.40	61.20	64.80	204,911	+1.20(+1.89%)
Mar 10, 2021	69.60	69.60	58.80	63.60	419,119	-11.40(-15.20%)
Mar 09, 2021	82.20	83.40	66.00	75.00	2,328,354	+24.31(+47.96%)
Mar 08, 2021	53.10	54.00	49.20	50.69	67,844	+1.49(+3.02%)
Mar 05, 2021	47.40	49.50	40.01	49.20	133,921	+1.20(+2.50%)
Mar 04, 2021	52.80	54.60	46.20	48.00	144,442	-7.20(-13.04%)
Mar 03, 2021	60.00	61.80	54.60	55.20	136,617	-7.20(-11.54%)
Mar 02, 2021	62.40	63.60	60.60	62.40	75,537	+1.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.