Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.52	26.86	26.24	26.40	969,234	+0.05(+0.18%)
Mar 30, 2021	26.01	26.42	25.88	26.36	472,355	+0.39(+1.49%)
Mar 29, 2021	26.33	26.79	25.80	25.97	715,326	-0.58(-2.17%)
Mar 26, 2021	26.48	26.85	26.09	26.54	839,652	+0.46(+1.78%)
Mar 25, 2021	25.54	26.18	25.13	26.08	672,149	+0.33(+1.29%)
Mar 24, 2021	25.96	26.60	25.73	25.75	1,289,596	+0.11(+0.44%)
Mar 23, 2021	26.77	26.97	25.54	25.64	1,064,949	-1.54(-5.67%)
Mar 22, 2021	27.20	27.27	26.80	27.18	662,600	-0.01(-0.03%)
Mar 19, 2021	27.45	27.75	27.02	27.19	2,650,671	-0.26(-0.93%)
Mar 18, 2021	27.88	28.15	27.33	27.44	848,230	-0.41(-1.46%)
Mar 17, 2021	27.89	27.98	27.54	27.85	965,031	+0.02(+0.07%)
Mar 16, 2021	28.13	28.20	27.69	27.83	1,053,421	-0.48(-1.70%)
Mar 15, 2021	27.84	28.32	27.63	28.31	1,006,105	+0.47(+1.70%)
Mar 12, 2021	27.15	27.86	27.03	27.84	1,688,713	+0.88(+3.26%)
Mar 11, 2021	27.69	27.76	26.90	26.96	1,559,946	-0.61(-2.20%)
Mar 10, 2021	27.29	27.79	26.99	27.57	1,134,776	+0.25(+0.90%)
Mar 09, 2021	27.24	27.65	27.03	27.32	1,516,359	+0.02(+0.07%)
Mar 08, 2021	26.48	27.54	26.36	27.30	2,355,026	+1.08(+4.11%)
Mar 05, 2021	26.01	26.28	25.37	26.22	1,522,748	+0.69(+2.70%)
Mar 04, 2021	25.82	26.02	24.88	25.53	1,669,203	-0.07(-0.26%)
Mar 03, 2021	25.72	26.06	25.48	25.60	1,953,388	-0.09(-0.33%)
Mar 02, 2021	25.92	26.18	25.38	25.68	1,687,373	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.