Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.47	19.74	19.47	19.73	89,841	+0.10(+0.49%)
Mar 30, 2021	19.61	19.66	19.46	19.63	48,557	+0.05(+0.25%)
Mar 29, 2021	19.66	19.72	19.54	19.58	24,366	-0.09(-0.45%)
Mar 26, 2021	19.49	19.70	19.42	19.67	35,581	+0.42(+2.21%)
Mar 25, 2021	19.13	19.32	19.10	19.25	74,722	-0.22(-1.11%)
Mar 24, 2021	19.62	19.62	19.46	19.46	43,551	-0.21(-1.06%)
Mar 23, 2021	19.82	19.89	19.66	19.67	11,846	-0.26(-1.33%)
Mar 22, 2021	19.86	20.04	19.85	19.94	132,416	+0.18(+0.89%)
Mar 19, 2021	19.55	19.76	19.47	19.76	328,344	+0.55(+2.88%)
Mar 18, 2021	19.28	19.40	19.14	19.21	91,806	-0.53(-2.68%)
Mar 17, 2021	19.62	19.84	19.52	19.74	24,649	-0.20(-1.00%)
Mar 16, 2021	19.91	19.96	19.89	19.94	15,765	+0.18(+0.93%)
Mar 15, 2021	19.81	19.82	19.63	19.75	23,225	-0.11(-0.56%)
Mar 12, 2021	19.94	19.94	19.83	19.86	48,190	-0.42(-2.05%)
Mar 11, 2021	20.14	20.31	20.14	20.28	99,871	+0.33(+1.65%)
Mar 10, 2021	19.95	19.99	19.90	19.95	36,869	+0.09(+0.44%)
Mar 09, 2021	19.78	19.94	19.78	19.86	26,989	+0.22(+1.10%)
Mar 08, 2021	19.66	19.70	19.55	19.65	309,402	-0.02(-0.08%)
Mar 05, 2021	19.70	19.70	19.45	19.66	27,965	+0.05(+0.27%)
Mar 04, 2021	19.78	20.01	19.55	19.61	59,382	-0.10(-0.51%)
Mar 03, 2021	19.81	19.93	19.71	19.71	36,325	+0.11(+0.57%)
Mar 02, 2021	19.54	19.64	19.53	19.60	56,538	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.