Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	98.40	98.61	97.96	98.61	7,804	+0.64(+0.66%)
Mar 30, 2021	98.63	98.63	97.35	97.97	12,812	-0.90(-0.91%)
Mar 29, 2021	97.64	99.28	97.64	98.87	10,325	+1.17(+1.20%)
Mar 26, 2021	97.46	97.70	96.80	97.70	7,343	-0.01(-0.01%)
Mar 25, 2021	96.67	97.91	96.67	97.70	12,277	+1.07(+1.11%)
Mar 24, 2021	95.76	97.24	95.76	96.63	10,018	+0.39(+0.40%)
Mar 23, 2021	94.87	96.44	94.87	96.25	13,895	+1.10(+1.16%)
Mar 22, 2021	95.47	95.55	94.73	95.14	9,768	-0.58(-0.60%)
Mar 19, 2021	95.19	96.06	94.86	95.72	16,594	+0.49(+0.51%)
Mar 18, 2021	95.57	95.57	94.82	95.23	11,572	-0.06(-0.07%)
Mar 17, 2021	96.50	96.50	95.30	95.30	14,750	-1.79(-1.85%)
Mar 16, 2021	96.94	97.18	96.75	97.09	15,524	+0.04(+0.04%)
Mar 15, 2021	95.55	97.13	95.55	97.05	15,809	+1.73(+1.82%)
Mar 12, 2021	94.01	95.56	94.01	95.32	10,358	+1.33(+1.42%)
Mar 11, 2021	94.45	95.00	93.98	93.98	14,425	-0.10(-0.11%)
Mar 10, 2021	93.25	94.46	93.25	94.09	37,443	+0.40(+0.43%)
Mar 09, 2021	93.20	93.74	93.20	93.68	19,221	+0.97(+1.04%)
Mar 08, 2021	91.72	93.26	91.72	92.72	11,545	+1.15(+1.25%)
Mar 05, 2021	90.07	91.77	89.73	91.57	12,472	+1.99(+2.22%)
Mar 04, 2021	89.25	91.02	89.25	89.58	20,514	+0.24(+0.26%)
Mar 03, 2021	89.79	89.79	88.34	89.34	27,141	-0.67(-0.74%)
Mar 02, 2021	90.25	90.51	89.46	90.01	29,331	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.