Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.83	16.02	15.68	15.70	1,420,216	-0.07(-0.46%)
Mar 28, 2019	15.64	15.85	15.59	15.77	1,483,640	+0.18(+1.19%)
Mar 27, 2019	15.61	15.79	15.46	15.58	1,690,406	-0.01(-0.05%)
Mar 26, 2019	15.54	15.71	15.50	15.59	872,406	+0.18(+1.14%)
Mar 25, 2019	15.11	15.61	15.11	15.42	878,682	+0.31(+2.05%)
Mar 22, 2019	15.25	15.25	15.00	15.11	873,557	-0.15(-0.99%)
Mar 21, 2019	14.80	15.29	14.80	15.26	1,032,532	+0.47(+3.17%)
Mar 20, 2019	14.73	14.90	14.48	14.79	1,145,203	+0.05(+0.32%)
Mar 19, 2019	14.88	15.03	14.66	14.74	660,225	-0.01(-0.05%)
Mar 18, 2019	14.45	14.80	14.37	14.75	1,530,471	+0.35(+2.43%)
Mar 15, 2019	14.40	14.56	14.28	14.40	1,906,137	+0.04(+0.28%)
Mar 14, 2019	14.64	14.66	14.29	14.36	7,529,865	+0.33(+2.32%)
Mar 13, 2019	13.47	14.23	13.47	14.03	1,742,461	+0.65(+4.88%)
Mar 12, 2019	12.80	13.45	12.52	13.38	1,430,257	-0.20(-1.46%)
Mar 11, 2019	13.38	13.60	13.38	13.58	162,381	+0.30(+2.28%)
Mar 08, 2019	13.23	13.32	13.13	13.28	97,676	+0.07(+0.54%)
Mar 07, 2019	13.24	13.36	13.16	13.21	745,139	-0.04(-0.30%)
Mar 06, 2019	13.34	13.39	13.16	13.24	275,154	-0.10(-0.72%)
Mar 05, 2019	13.23	13.38	13.14	13.34	205,472	+0.16(+1.21%)
Mar 04, 2019	13.24	13.26	13.01	13.18	339,503	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.