Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.24	11.33	10.42	11.00	1,991,585	-0.41(-3.62%)
Mar 30, 2020	12.15	12.28	10.76	11.41	1,498,315	-0.67(-5.57%)
Mar 27, 2020	11.73	12.73	11.30	12.08	1,694,411	-0.45(-3.57%)
Mar 26, 2020	11.55	12.64	11.15	12.53	2,976,763	+1.08(+9.41%)
Mar 25, 2020	11.87	12.99	11.13	11.45	2,771,042	-0.14(-1.22%)
Mar 24, 2020	11.65	13.22	10.47	11.59	4,386,492	+0.88(+8.20%)
Mar 23, 2020	10.67	11.15	9.514	10.72	2,949,312	+0.20(+1.89%)
Mar 20, 2020	8.768	11.33	8.544	10.52	5,129,449	+1.75(+19.94%)
Mar 19, 2020	6.381	9.273	6.340	8.768	3,984,184	+2.40(+37.76%)
Mar 18, 2020	7.898	8.134	5.039	6.365	4,107,829	-2.02(-24.11%)
Mar 17, 2020	9.157	9.398	7.492	8.387	4,603,738	-0.61(-6.81%)
Mar 16, 2020	13.05	13.87	8.925	9.000	2,629,371	-5.85(-39.40%)
Mar 13, 2020	15.38	15.73	13.59	14.85	3,090,774	+0.17(+1.19%)
Mar 12, 2020	16.50	16.57	14.15	14.68	2,111,213	-3.24(-18.09%)
Mar 11, 2020	18.18	18.49	17.52	17.92	1,779,427	-0.75(-4.00%)
Mar 10, 2020	18.03	18.68	17.56	18.66	1,324,973	+1.02(+5.78%)
Mar 09, 2020	19.04	19.04	17.53	17.64	1,318,966	-2.36(-11.81%)
Mar 06, 2020	20.01	20.44	19.38	20.01	1,364,989	-0.45(-2.19%)
Mar 05, 2020	20.30	20.54	20.07	20.45	2,336,441	-0.24(-1.16%)
Mar 04, 2020	20.66	20.77	19.93	20.69	1,137,425	+0.38(+1.88%)
Mar 03, 2020	20.32	21.70	20.12	20.31	2,095,202	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.