Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.43	20.70	20.19	20.20	921,998	-0.26(-1.25%)
Mar 30, 2021	20.25	20.64	20.21	20.46	770,681	+0.19(+0.92%)
Mar 29, 2021	20.59	21.13	20.23	20.27	773,800	-0.47(-2.28%)
Mar 26, 2021	20.50	20.77	20.25	20.74	643,015	+0.46(+2.24%)
Mar 25, 2021	19.53	20.38	19.21	20.29	445,824	+0.54(+2.75%)
Mar 24, 2021	19.97	20.46	19.70	19.74	1,686,481	-0.01(-0.04%)
Mar 23, 2021	19.71	20.08	19.61	19.75	1,221,940	-0.17(-0.84%)
Mar 22, 2021	20.20	20.27	19.74	19.92	662,368	-0.23(-1.13%)
Mar 19, 2021	19.98	21.26	19.98	20.15	2,302,177	-0.48(-2.33%)
Mar 18, 2021	21.65	21.65	20.49	20.63	1,148,290	-1.15(-5.27%)
Mar 17, 2021	21.71	22.08	21.20	21.78	4,241,045	+0.07(+0.32%)
Mar 16, 2021	21.68	21.86	21.41	21.71	1,958,428	-0.11(-0.52%)
Mar 15, 2021	21.05	21.94	21.05	21.82	1,008,493	+0.61(+2.89%)
Mar 12, 2021	20.79	21.28	20.60	21.21	729,930	+0.43(+2.06%)
Mar 11, 2021	20.87	20.98	20.58	20.78	1,015,122	-0.03(-0.13%)
Mar 10, 2021	19.81	21.07	19.78	20.80	3,601,106	+1.00(+5.04%)
Mar 09, 2021	20.02	20.28	19.79	19.81	1,014,297	-0.07(-0.35%)
Mar 08, 2021	20.08	20.36	19.70	19.88	626,361	-0.17(-0.83%)
Mar 05, 2021	20.00	20.08	19.03	20.04	878,635	+0.29(+1.46%)
Mar 04, 2021	20.70	20.70	19.24	19.75	1,090,211	-0.75(-3.67%)
Mar 03, 2021	20.40	20.72	20.26	20.51	751,073	+0.18(+0.90%)
Mar 02, 2021	20.61	20.62	19.72	20.32	893,141	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.