Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.63	23.98	23.63	23.97	866,880	+0.56(+2.39%)
Mar 30, 2023	23.30	23.48	23.26	23.41	592,833	+0.35(+1.53%)
Mar 29, 2023	23.01	23.16	22.93	23.06	616,497	+0.21(+0.92%)
Mar 28, 2023	22.60	22.87	22.45	22.85	647,727	+0.14(+0.63%)
Mar 27, 2023	22.84	22.92	22.61	22.71	547,584	+0.09(+0.38%)
Mar 24, 2023	21.93	22.63	21.80	22.62	980,775	+0.58(+2.64%)
Mar 23, 2023	22.27	22.57	21.88	22.04	727,269	-0.12(-0.56%)
Mar 22, 2023	23.06	23.09	22.13	22.16	901,884	-1.00(-4.32%)
Mar 21, 2023	23.74	23.88	22.99	23.16	940,048	-0.46(-1.94%)
Mar 20, 2023	23.38	23.76	23.22	23.62	1,089,158	+0.46(+1.98%)
Mar 17, 2023	23.01	23.29	22.86	23.16	2,684,892	-0.03(-0.12%)
Mar 16, 2023	22.87	23.45	22.74	23.19	1,236,497	+0.06(+0.25%)
Mar 15, 2023	22.92	23.25	22.71	23.13	944,271	-0.21(-0.90%)
Mar 14, 2023	23.74	23.75	23.09	23.34	986,774	+0.24(+1.03%)
Mar 13, 2023	22.69	23.49	22.59	23.11	1,528,304	+0.18(+0.79%)
Mar 10, 2023	23.97	24.03	22.80	22.92	983,535	-1.13(-4.68%)
Mar 09, 2023	24.43	24.43	24.02	24.05	607,434	-0.18(-0.75%)
Mar 08, 2023	24.29	24.48	24.05	24.23	565,682	-0.01(-0.04%)
Mar 07, 2023	24.63	24.63	23.94	24.24	578,708	-0.33(-1.36%)
Mar 06, 2023	24.95	25.05	24.40	24.57	1,210,411	-0.40(-1.60%)
Mar 03, 2023	25.08	25.08	24.89	24.97	756,202	+0.05(+0.19%)
Mar 02, 2023	24.23	24.95	24.18	24.93	673,970	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.