Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.65	26.70	26.70	26.66	1,899,468	+0.13(+0.49%)
Mar 27, 2024	26.09	26.55	26.00	26.53	2,314,519	+0.38(+1.45%)
Mar 26, 2024	25.83	26.17	25.71	26.15	1,798,793	+0.41(+1.59%)
Mar 25, 2024	25.70	25.85	25.70	25.74	1,142,637	+0.06(+0.23%)
Mar 22, 2024	26.27	26.27	25.66	25.68	1,521,173	-0.24(-0.93%)
Mar 21, 2024	25.71	26.01	25.70	25.92	1,407,654	+0.40(+1.57%)
Mar 20, 2024	25.18	25.52	25.16	25.52	1,523,689	+0.22(+0.87%)
Mar 19, 2024	25.46	25.56	25.23	25.30	1,364,987	-0.11(-0.43%)
Mar 18, 2024	25.28	25.60	25.23	25.41	1,399,259	+0.05(+0.20%)
Mar 15, 2024	24.91	25.41	24.86	25.36	2,854,537	+0.11(+0.44%)
Mar 14, 2024	25.61	25.61	25.05	25.25	2,643,418	-0.28(-1.10%)
Mar 13, 2024	25.45	25.92	25.45	25.53	3,584,661	+0.03(+0.12%)
Mar 12, 2024	25.70	25.71	25.20	25.50	4,774,753	+0.27(+1.07%)
Mar 11, 2024	24.91	25.25	24.80	25.23	1,168,322	+0.30(+1.20%)
Mar 08, 2024	25.04	25.22	24.86	24.93	1,077,142	+0.06(+0.24%)
Mar 07, 2024	24.82	24.89	24.54	24.87	951,903	+0.14(+0.57%)
Mar 06, 2024	24.69	24.83	24.59	24.73	917,473	+0.17(+0.69%)
Mar 05, 2024	24.55	25.00	24.52	24.56	2,072,812	+0.07(+0.29%)
Mar 04, 2024	24.36	24.66	24.23	24.49	1,552,000	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.