Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.11	26.14	25.85	25.85	4,554	-0.40(-1.52%)
Mar 30, 2022	26.28	26.41	26.25	26.25	9,847	-0.13(-0.49%)
Mar 29, 2022	26.41	26.62	26.21	26.38	13,458	+0.51(+1.97%)
Mar 28, 2022	25.66	25.87	25.66	25.87	7,261	+0.19(+0.73%)
Mar 25, 2022	25.79	25.79	25.52	25.68	12,548	-0.06(-0.22%)
Mar 24, 2022	25.66	25.80	25.57	25.74	14,278	+0.07(+0.27%)
Mar 23, 2022	25.78	25.82	25.64	25.67	7,199	-0.42(-1.61%)
Mar 22, 2022	26.04	26.12	25.99	26.09	8,765	+0.19(+0.74%)
Mar 21, 2022	26.00	26.09	25.83	25.90	15,811	-0.34(-1.28%)
Mar 18, 2022	25.74	26.24	25.42	26.24	16,158	+0.21(+0.79%)
Mar 17, 2022	25.65	26.08	25.65	26.03	8,026	+0.30(+1.18%)
Mar 16, 2022	25.16	25.73	25.16	25.73	16,379	+0.83(+3.33%)
Mar 15, 2022	24.68	24.90	24.68	24.90	44,629	+0.15(+0.59%)
Mar 14, 2022	24.74	25.00	24.74	24.75	9,717	+0.50(+2.06%)
Mar 11, 2022	24.55	24.66	24.25	24.25	12,165	-0.20(-0.82%)
Mar 10, 2022	24.29	24.65	24.29	24.45	23,261	-0.53(-2.12%)
Mar 09, 2022	24.40	25.20	24.40	24.98	28,279	+1.13(+4.76%)
Mar 08, 2022	23.75	24.31	23.43	23.85	21,726	+0.30(+1.26%)
Mar 07, 2022	23.93	24.22	23.46	23.55	54,017	-0.76(-3.13%)
Mar 04, 2022	24.32	24.39	24.03	24.31	35,021	-0.78(-3.12%)
Mar 03, 2022	25.28	25.56	25.01	25.09	11,943	-0.59(-2.30%)
Mar 02, 2022	25.42	25.79	25.42	25.68	101,088	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.