Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.530	3.564	3.460	3.470	3,304,200	-0.02(-0.57%)
Mar 28, 2019	3.510	3.530	3.420	3.490	4,863,204	-0.12(-3.32%)
Mar 27, 2019	3.740	3.810	3.600	3.610	3,789,803	-0.10(-2.70%)
Mar 26, 2019	3.660	3.730	3.610	3.710	3,654,361	-0.01(-0.27%)
Mar 25, 2019	3.600	3.760	3.590	3.720	5,386,246	+0.15(+4.20%)
Mar 22, 2019	3.520	3.630	3.515	3.570	4,921,900	+0.03(+0.85%)
Mar 21, 2019	3.540	3.570	3.475	3.540	6,425,987	+0.00(+0.00%)
Mar 20, 2019	3.450	3.600	3.320	3.540	8,619,922	+0.02(+0.57%)
Mar 19, 2019	3.570	3.580	3.500	3.520	3,228,010	+0.01(+0.28%)
Mar 18, 2019	3.540	3.570	3.480	3.510	3,890,002	-0.06(-1.68%)
Mar 15, 2019	3.550	3.590	3.440	3.570	10,438,400	+0.10(+2.88%)
Mar 14, 2019	3.570	3.590	3.470	3.470	3,523,576	-0.22(-5.96%)
Mar 13, 2019	3.670	3.730	3.620	3.690	5,459,510	+0.05(+1.37%)
Mar 12, 2019	3.480	3.640	3.480	3.640	5,512,729	+0.18(+5.20%)
Mar 11, 2019	3.590	3.594	3.400	3.460	7,049,561	-0.17(-4.68%)
Mar 08, 2019	3.360	3.640	3.275	3.630	16,482,300	+0.36(+11.01%)
Mar 07, 2019	3.210	3.280	3.190	3.270	5,417,067	+0.06(+1.87%)
Mar 06, 2019	3.320	3.350	3.200	3.210	3,824,977	-0.11(-3.31%)
Mar 05, 2019	3.310	3.360	3.260	3.320	5,149,918	+0.01(+0.30%)
Mar 04, 2019	3.150	3.310	3.100	3.310	6,866,862	+0.15(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.