Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.706	9.715	9.237	9.255	149,973	-0.19(-2.06%)
Mar 30, 2009	9.140	9.582	8.636	9.450	274,214	-0.83(-8.09%)
Mar 26, 2009	9.573	10.43	9.432	10.28	230,029	+0.90(+9.62%)
Mar 25, 2009	9.919	10.41	9.326	9.379	236,645	-0.66(-6.61%)
Mar 24, 2009	9.680	10.32	9.573	10.04	317,444	+0.37(+3.84%)
Mar 23, 2009	9.556	9.733	9.518	9.671	390,770	+0.31(+3.31%)
Mar 20, 2009	10.06	10.06	9.246	9.361	381,588	-0.76(-7.52%)
Mar 19, 2009	9.290	10.31	9.184	10.12	442,616	+0.93(+10.11%)
Mar 18, 2009	9.432	9.467	8.857	9.193	341,242	-0.18(-1.89%)
Mar 17, 2009	8.981	9.370	8.609	9.370	260,623	+0.39(+4.33%)
Mar 16, 2009	9.069	9.503	8.928	8.981	294,436	-0.05(-0.59%)
Mar 13, 2009	9.237	9.237	8.177	9.034	0	-0.11(-1.16%)
Mar 12, 2009	8.618	9.299	8.229	9.140	635,396	+0.41(+4.66%)
Mar 11, 2009	8.521	9.184	8.414	8.733	386,526	+0.10(+1.13%)
Mar 10, 2009	8.149	8.923	8.149	8.636	574,417	+0.30(+3.61%)
Mar 09, 2009	7.751	8.839	7.689	8.335	623,472	+0.50(+6.44%)
Mar 06, 2009	7.733	8.043	7.238	7.830	0	-0.30(-3.70%)
Mar 05, 2009	8.211	8.529	7.423	8.131	598,592	+0.01(+0.11%)
Mar 04, 2009	8.220	8.662	7.574	8.122	347,190	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.