Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	85.81	86.05	85.27	85.61	401,279	-0.05(-0.06%)
Mar 30, 2017	85.47	86.30	85.32	85.66	269,946	+0.24(+0.28%)
Mar 29, 2017	85.76	86.00	84.74	85.42	153,301	-0.73(-0.85%)
Mar 28, 2017	85.57	86.61	85.08	86.15	252,618	+0.49(+0.57%)
Mar 27, 2017	84.88	86.15	83.77	85.66	206,615	+0.00(+0.00%)
Mar 24, 2017	86.05	86.30	84.98	85.66	536,743	-0.05(-0.06%)
Mar 23, 2017	85.03	86.44	85.03	85.71	158,393	+0.58(+0.69%)
Mar 22, 2017	84.45	85.27	83.81	85.13	216,148	+0.54(+0.63%)
Mar 21, 2017	87.42	87.66	84.41	84.59	270,119	-2.48(-2.85%)
Mar 20, 2017	86.73	87.61	85.18	87.07	212,252	+0.39(+0.45%)
Mar 17, 2017	85.81	86.88	85.42	86.69	322,889	+0.88(+1.02%)
Mar 16, 2017	87.81	88.49	85.61	85.81	152,705	-1.56(-1.78%)
Mar 15, 2017	86.15	87.76	85.29	87.37	260,796	+1.65(+1.93%)
Mar 14, 2017	87.12	87.27	85.71	85.71	366,571	-1.65(-1.89%)
Mar 13, 2017		87.66	85.86	87.37	251,862	+1.65(+1.93%)
Mar 10, 2017	86.30	86.73	83.96	85.71	290,068	-0.15(-0.17%)
Mar 09, 2017	87.22	87.32	85.23	85.86	445,403	-1.65(-1.89%)
Mar 08, 2017	84.06	89.61	84.06	87.51	1,638,230	+4.09(+4.90%)
Mar 07, 2017	84.45	84.88	83.35	83.42	209,147	-1.85(-2.17%)
Mar 06, 2017	85.08	85.86	84.86	85.27	129,591	-0.58(-0.68%)
Mar 03, 2017	86.34	87.03	85.47	85.86	171,857	-0.54(-0.62%)
Mar 02, 2017	86.73	87.46	86.10	86.39	209,160	-0.68(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.