Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.570	4.710	4.570	4.700	19,900	+0.08(+1.73%)
Mar 28, 2003	4.610	4.630	4.510	4.620	17,800	-0.01(-0.22%)
Mar 27, 2003	4.560	4.650	4.550	4.630	13,300	+0.08(+1.76%)
Mar 26, 2003	4.530	4.570	4.530	4.550	8,500	+0.02(+0.44%)
Mar 25, 2003	4.470	4.530	4.470	4.530	23,500	+0.07(+1.57%)
Mar 24, 2003	4.610	4.620	4.460	4.460	24,800	-0.19(-4.09%)
Mar 21, 2003	4.680	4.750	4.640	4.650	102,500	-0.06(-1.27%)
Mar 20, 2003	4.730	4.730	4.680	4.710	184,100	-0.02(-0.42%)
Mar 19, 2003	4.680	4.740	4.670	4.730	162,600	+0.02(+0.42%)
Mar 18, 2003	4.710	4.790	4.690	4.710	249,500	+0.02(+0.43%)
Mar 17, 2003	4.550	4.730	4.550	4.690	95,000	+0.12(+2.63%)
Mar 14, 2003	4.460	4.590	4.450	4.570	20,200	+0.10(+2.24%)
Mar 13, 2003	4.490	4.530	4.440	4.470	23,300	+0.02(+0.45%)
Mar 12, 2003	4.490	4.490	4.390	4.450	11,500	-0.05(-1.11%)
Mar 11, 2003	4.570	4.580	4.480	4.500	12,500	-0.07(-1.53%)
Mar 10, 2003	4.520	4.580	4.490	4.570	12,800	+0.00(+0.00%)
Mar 07, 2003	4.630	4.630	4.520	4.570	11,200	-0.08(-1.72%)
Mar 06, 2003	4.660	4.680	4.630	4.650	25,600	-0.05(-1.06%)
Mar 05, 2003	4.700	4.700	4.590	4.700	29,300	+0.00(+0.00%)
Mar 04, 2003	4.590	4.720	4.590	4.700	16,500	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.