Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.400	6.400	6.260	6.310	90,900	-0.09(-1.41%)
Mar 30, 2005	6.350	6.400	6.350	6.400	24,600	-0.01(-0.16%)
Mar 29, 2005	6.350	6.430	6.350	6.410	28,900	+0.06(+0.94%)
Mar 28, 2005	6.350	6.400	6.290	6.350	29,100	-0.03(-0.47%)
Mar 24, 2005	6.410	6.440	6.360	6.380	22,900	-0.03(-0.47%)
Mar 23, 2005	6.450	6.470	6.410	6.410	18,600	-0.09(-1.38%)
Mar 22, 2005	6.550	6.570	6.480	6.500	26,400	-0.02(-0.31%)
Mar 21, 2005	6.450	6.540	6.430	6.520	28,300	+0.07(+1.09%)
Mar 18, 2005	6.450	6.520	6.450	6.450	11,100	-0.03(-0.46%)
Mar 17, 2005	6.400	6.570	6.400	6.480	67,000	+0.07(+1.09%)
Mar 16, 2005	6.350	6.440	6.350	6.410	25,200	+0.05(+0.79%)
Mar 15, 2005	6.450	6.450	6.350	6.360	28,100	-0.05(-0.78%)
Mar 14, 2005	6.550	6.550	6.390	6.410	76,000	-0.06(-0.93%)
Mar 11, 2005	6.510	6.570	6.430	6.470	33,200	-0.10(-1.52%)
Mar 10, 2005	6.620	6.650	6.560	6.570	22,800	-0.05(-0.76%)
Mar 09, 2005	6.600	6.670	6.590	6.620	27,400	-0.01(-0.15%)
Mar 08, 2005	6.550	6.650	6.550	6.630	24,400	+0.09(+1.38%)
Mar 07, 2005	6.580	6.580	6.480	6.540	18,700	-0.06(-0.91%)
Mar 04, 2005	6.500	6.680	6.500	6.600	41,200	+0.03(+0.46%)
Mar 03, 2005	6.550	6.650	6.500	6.570	52,700	+0.08(+1.23%)
Mar 02, 2005	6.460	6.530	6.450	6.490	56,000	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.