Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.680	8.720	8.610	8.660	41,400	+0.01(+0.12%)
Mar 29, 2007	8.600	8.690	8.600	8.650	49,600	+0.02(+0.23%)
Mar 28, 2007	8.700	8.750	8.610	8.630	98,800	-0.08(-0.92%)
Mar 27, 2007	8.650	8.730	8.580	8.710	179,700	+0.09(+1.04%)
Mar 26, 2007	8.560	8.720	8.560	8.620	71,600	+0.00(+0.00%)
Mar 23, 2007	8.640	8.732	8.620	8.620	207,400	-0.03(-0.35%)
Mar 22, 2007	8.820	8.840	8.600	8.650	112,200	-0.18(-2.04%)
Mar 21, 2007	8.700	8.960	8.630	8.830	228,100	+0.26(+3.03%)
Mar 20, 2007	8.400	8.590	8.400	8.570	393,800	+0.21(+2.51%)
Mar 19, 2007	8.300	8.430	8.300	8.360	75,600	+0.07(+0.84%)
Mar 16, 2007	8.400	8.420	8.290	8.290	49,700	-0.09(-1.07%)
Mar 15, 2007	8.330	8.420	8.270	8.380	64,800	+0.03(+0.36%)
Mar 14, 2007	8.420	8.420	8.210	8.350	155,000	-0.07(-0.83%)
Mar 13, 2007	8.530	8.550	8.370	8.420	122,200	-0.11(-1.29%)
Mar 12, 2007	8.420	8.540	8.390	8.530	105,200	+0.05(+0.59%)
Mar 09, 2007	8.360	8.540	8.350	8.480	82,700	+0.06(+0.71%)
Mar 08, 2007	8.440	8.480	8.400	8.420	85,200	-0.05(-0.59%)
Mar 07, 2007	8.450	8.500	8.450	8.470	58,000	+0.01(+0.12%)
Mar 06, 2007	8.460	8.590	8.450	8.460	115,600	+0.06(+0.71%)
Mar 05, 2007	8.200	8.400	8.140	8.400	106,200	+0.17(+2.07%)
Mar 02, 2007	8.160	8.300	8.150	8.230	101,100	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.