Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.60	10.62	10.18	10.60	119,100	+0.00(+0.00%)
Mar 28, 2008	10.80	10.83	10.55	10.60	53,300	-0.10(-0.93%)
Mar 27, 2008	10.62	10.74	10.41	10.70	202,300	+0.11(+1.04%)
Mar 26, 2008	10.79	10.79	10.52	10.59	173,200	-0.19(-1.76%)
Mar 25, 2008	10.47	10.79	10.47	10.78	191,100	+0.26(+2.47%)
Mar 24, 2008	10.10	10.54	10.08	10.52	228,875	+0.40(+3.95%)
Mar 21, 2008	10.06	10.16	9.910	10.12	254,600	+0.00(+0.00%)
Mar 20, 2008	10.06	10.16	9.910	10.12	254,600	-0.05(-0.49%)
Mar 19, 2008	10.70	10.72	10.14	10.17	249,900	-0.56(-5.22%)
Mar 18, 2008	10.38	10.77	10.38	10.73	214,700	+0.38(+3.67%)
Mar 17, 2008	10.36	10.53	10.30	10.35	127,200	-0.38(-3.54%)
Mar 14, 2008	10.72	10.81	10.59	10.73	156,300	-0.14(-1.29%)
Mar 13, 2008	10.66	10.89	10.38	10.87	245,847	+0.12(+1.12%)
Mar 12, 2008	10.73	10.86	10.66	10.75	122,200	+0.08(+0.75%)
Mar 11, 2008	10.85	10.85	10.58	10.67	160,600	-0.05(-0.47%)
Mar 10, 2008	10.81	10.86	10.66	10.72	147,535	+0.02(+0.19%)
Mar 07, 2008	11.03	11.03	10.68	10.70	115,500	-0.29(-2.64%)
Mar 06, 2008	11.07	11.10	10.98	10.99	104,800	-0.03(-0.27%)
Mar 05, 2008	10.99	11.11	10.89	11.02	148,100	+0.20(+1.85%)
Mar 04, 2008	10.98	10.98	10.73	10.82	105,600	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.