Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.89	15.03	14.89	14.91	89,619	+0.00(+0.00%)
Mar 30, 2010	14.84	15.04	14.84	14.91	86,726	+0.03(+0.20%)
Mar 29, 2010	14.89	15.01	14.81	14.88	100,164	-0.01(-0.07%)
Mar 26, 2010	15.24	15.27	14.80	14.89	127,518	-0.40(-2.62%)
Mar 25, 2010	15.11	15.36	15.11	15.29	171,194	+0.27(+1.80%)
Mar 24, 2010	14.88	15.12	14.84	15.02	116,635	+0.08(+0.54%)
Mar 23, 2010	14.94	15.00	14.86	14.94	118,106	+0.04(+0.27%)
Mar 22, 2010	14.59	14.91	14.50	14.90	90,057	+0.17(+1.15%)
Mar 19, 2010	15.09	15.24	14.67	14.73	246,238	-0.37(-2.45%)
Mar 18, 2010	14.84	15.13	14.84	15.10	119,512	+0.21(+1.41%)
Mar 17, 2010	14.90	15.04	14.85	14.89	131,924	+0.06(+0.40%)
Mar 16, 2010	14.75	14.86	14.74	14.83	272,966	+0.13(+0.88%)
Mar 15, 2010	14.66	14.72	14.65	14.70	124,740	-0.13(-0.88%)
Mar 12, 2010	14.60	14.83	14.60	14.83	158,269	+0.19(+1.30%)
Mar 11, 2010	14.60	14.71	14.52	14.64	106,021	-0.08(-0.54%)
Mar 10, 2010	14.81	14.89	14.62	14.72	174,028	-0.16(-1.08%)
Mar 09, 2010	14.50	14.96	14.50	14.88	182,951	+0.24(+1.64%)
Mar 08, 2010	14.83	14.85	14.58	14.64	111,420	-0.12(-0.81%)
Mar 05, 2010	15.02	15.05	14.73	14.76	170,944	-0.20(-1.34%)
Mar 04, 2010	14.90	14.97	14.67	14.96	124,407	+0.16(+1.08%)
Mar 03, 2010	14.92	15.13	14.71	14.80	181,537	-0.20(-1.33%)
Mar 02, 2010	14.52	15.04	14.52	15.00	252,074	+0.45(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.